We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toronto Dominion Bank | TSX:TD.PF.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.45% | 24.46 | 24.36 | 24.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.36 | 24.25 | 24.25 | 142,937 | 21:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.46 | 0.11 | 0.45% | 24.25 | 24.46 | 142,937 |
| 20 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.26 | 24.35 | 9,300 |
| 19 Jun 2024 | 24.35 | 0.00 | 0.00% | 24.10 | 24.37 | 23,006 |
| 18 Jun 2024 | 24.35 | 0.19 | 0.79% | 24.29 | 24.45 | 89,281 |
| 17 Jun 2024 | 24.16 | -0.10 | -0.41% | 23.99 | 24.25 | 19,741 |
| 14 Jun 2024 | 24.26 | 0.01 | 0.04% | 24.25 | 24.38 | 14,057 |
| 13 Jun 2024 | 24.25 | -0.17 | -0.70% | 24.25 | 24.30 | 62,762 |
| 12 Jun 2024 | 24.42 | -0.03 | -0.12% | 24.11 | 24.45 | 8,636 |
| 11 Jun 2024 | 24.45 | 0.05 | 0.20% | 24.45 | 24.46 | 1,276 |
| 10 Jun 2024 | 24.40 | 0.22 | 0.91% | 24.40 | 24.50 | 6,150 |
| 07 Jun 2024 | 24.18 | -0.19 | -0.78% | 24.04 | 24.18 | 104,273 |
| 06 Jun 2024 | 24.37 | -0.04 | -0.16% | 24.25 | 24.47 | 26,669 |
| 05 Jun 2024 | 24.41 | -0.03 | -0.12% | 24.41 | 24.50 | 4,670 |
| 04 Jun 2024 | 24.44 | -0.03 | -0.12% | 24.37 | 24.44 | 3,700 |
| 03 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.41 | 24.47 | 3,400 |
| 31 May 2024 | 24.47 | 0.05 | 0.20% | 24.40 | 24.50 | 185,395 |
| 30 May 2024 | 24.42 | -0.08 | -0.33% | 24.40 | 24.46 | 73,950 |
| 29 May 2024 | 24.50 | 0.05 | 0.20% | 24.40 | 24.50 | 42,100 |
| 28 May 2024 | 24.45 | -0.05 | -0.20% | 24.40 | 24.49 | 83,824 |
| 27 May 2024 | 24.50 | 0.11 | 0.45% | 24.44 | 24.52 | 39,740 |
| 24 May 2024 | 24.39 | -0.09 | -0.37% | 24.39 | 24.43 | 2,650 |
| 23 May 2024 | 24.48 | 0.33 | 1.37% | 24.19 | 24.48 | 17,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
