Toronto Dominion Bank Price History - Historical Data for TD.PF.A

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Toronto Dominion Bank (TD.PF.A)
Toronto Dominion Bank (TD.PF.A) Historical

Name	Symbol	Market	Type
Toronto Dominion Bank	TSX:TD.PF.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	24.59	24.55	24.80

High Price	Low Price	Open Price	Traded	Last Trade
24.69	24.69	24.69	33,732	21:00:00

Toronto Dominion Bank (TD.PF.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	24.59	-0.01	-0.04%	24.59	24.69	33,732
13 Mar 2025	24.60	-0.10	-0.40%	24.60	24.75	10,803
12 Mar 2025	24.70	0.01	0.04%	24.70	24.77	1,600
11 Mar 2025	24.69	-0.07	-0.28%	24.66	24.74	4,050
10 Mar 2025	24.76	-0.04	-0.16%	24.66	24.76	1,830
07 Mar 2025	24.80	0.01	0.04%	24.80	24.82	3,200
06 Mar 2025	24.79	-0.01	-0.04%	24.79	24.85	1,900
05 Mar 2025	24.80	0.17	0.69%	24.80	24.87	12,701
04 Mar 2025	24.63	-0.17	-0.69%	24.56	24.71	33,457
03 Mar 2025	24.80	-0.05	-0.20%	24.80	24.85	25,100
28 Feb 2025	24.85	0.04	0.16%	24.82	24.87	6,456
27 Feb 2025	24.81	0.01	0.04%	24.80	24.85	7,223
26 Feb 2025	24.80	0.00	0.00%	24.80	24.83	7,496
25 Feb 2025	24.80	0.02	0.08%	24.78	24.82	24,943
24 Feb 2025	24.78	0.06	0.24%	24.72	24.81	307,100
21 Feb 2025	24.72	0.09	0.37%	24.65	24.72	5,655
20 Feb 2025	24.63	-0.08	-0.32%	24.63	24.80	11,300
19 Feb 2025	24.71	-0.04	-0.16%	24.71	24.87	64,200
18 Feb 2025	24.75	0.07	0.28%	24.72	24.81	172,621

Toronto Dominion Bank

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions