We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trican Well Service Ltd | TSX:TCW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.22% | 4.15 | 4.15 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.09 | 4.14 | 168,435 | 18:33:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.10 | -0.08 | -1.91% | 4.08 | 4.22 | 528,341 |
| 30 Apr 2024 | 4.18 | -0.14 | -3.24% | 4.17 | 4.30 | 940,049 |
| 29 Apr 2024 | 4.32 | 0.08 | 1.89% | 4.25 | 4.35 | 849,551 |
| 26 Apr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 0 |
| 25 Apr 2024 | 4.24 | -0.01 | -0.24% | 4.20 | 4.26 | 676,162 |
| 24 Apr 2024 | 4.25 | -0.02 | -0.47% | 4.24 | 4.31 | 247,465 |
| 23 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.23 | 4.33 | 579,021 |
| 22 Apr 2024 | 4.27 | -0.01 | -0.23% | 4.19 | 4.29 | 254,381 |
| 19 Apr 2024 | 4.28 | 0.04 | 0.94% | 4.24 | 4.33 | 260,786 |
| 18 Apr 2024 | 4.24 | -0.04 | -0.93% | 4.24 | 4.35 | 482,185 |
| 17 Apr 2024 | 4.28 | -0.06 | -1.38% | 4.26 | 4.38 | 342,408 |
| 16 Apr 2024 | 4.34 | -0.16 | -3.56% | 4.26 | 4.48 | 721,837 |
| 15 Apr 2024 | 4.50 | -0.11 | -2.39% | 4.47 | 4.62 | 721,142 |
| 12 Apr 2024 | 4.61 | 0.07 | 1.54% | 4.59 | 4.71 | 1,073,226 |
| 11 Apr 2024 | 4.54 | 0.05 | 1.11% | 4.47 | 4.56 | 862,757 |
| 10 Apr 2024 | 4.49 | 0.18 | 4.18% | 4.30 | 4.52 | 1,007,201 |
| 09 Apr 2024 | 4.31 | -0.08 | -1.82% | 4.30 | 4.40 | 710,583 |
| 08 Apr 2024 | 4.39 | 0.04 | 0.92% | 4.29 | 4.39 | 261,916 |
| 05 Apr 2024 | 4.35 | 0.01 | 0.23% | 4.30 | 4.39 | 1,083,613 |
| 04 Apr 2024 | 4.34 | 0.00 | 0.00% | 4.28 | 4.36 | 499,696 |
| 03 Apr 2024 | 4.34 | 0.14 | 3.33% | 4.19 | 4.35 | 2,431,009 |
| 02 Apr 2024 | 4.20 | 0.08 | 1.94% | 4.11 | 4.21 | 745,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.35 | 4.08 | 4.25 | 821,397 | -0.07 | -1.66% |
| 1 Month | 4.34 | 4.71 | 4.08 | 4.35 | 660,760 | -0.19 | -4.38% |
| 3 Months | 4.14 | 4.71 | 3.88 | 4.20 | 781,591 | 0.01 | 0.24% |
| 6 Months | 4.80 | 4.88 | 3.79 | 4.20 | 734,045 | -0.65 | -13.54% |
| 1 Year | 3.11 | 5.33 | 2.91 | 4.16 | 796,174 | 1.04 | 33.44% |
| 3 Years | 2.12 | 5.33 | 2.11 | 3.55 | 995,890 | 2.03 | 95.75% |
| 5 Years | 1.30 | 5.33 | 0.42 | 2.70 | 947,961 | 2.85 | 219.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
