Name | Symbol | Market | Type |
---|---|---|---|
TD Select Short Term Corporate Bond Ladder ETF | TSX:TCSB | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.20% | 14.79 | 14.77 | 14.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.81 | 14.79 | 14.80 | 12,500 | 20:01:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 14.79 | 0.03 | 0.20% | 14.79 | 14.81 | 12,500 |
14 Mar 2025 | 14.76 | -0.01 | -0.07% | 14.76 | 14.78 | 20,900 |
13 Mar 2025 | 14.77 | 0.00 | 0.00% | 14.75 | 14.78 | 37,135 |
12 Mar 2025 | 14.77 | -0.02 | -0.14% | 14.75 | 14.79 | 39,301 |
11 Mar 2025 | 14.79 | -0.01 | -0.07% | 14.78 | 14.81 | 27,800 |
10 Mar 2025 | 14.80 | 0.03 | 0.20% | 14.79 | 14.82 | 78,330 |
07 Mar 2025 | 14.77 | 0.01 | 0.07% | 14.76 | 14.79 | 13,203 |
06 Mar 2025 | 14.76 | -0.03 | -0.20% | 14.74 | 14.77 | 15,915 |
05 Mar 2025 | 14.79 | -0.02 | -0.14% | 14.77 | 14.82 | 13,103 |
04 Mar 2025 | 14.81 | -0.02 | -0.13% | 14.81 | 14.83 | 9,800 |
03 Mar 2025 | 14.83 | 0.03 | 0.20% | 14.77 | 14.83 | 41,500 |
28 Feb 2025 | 14.80 | 0.02 | 0.14% | 14.78 | 14.80 | 25,800 |
27 Feb 2025 | 14.78 | -0.04 | -0.27% | 14.78 | 14.79 | 9,900 |
26 Feb 2025 | 14.82 | 0.00 | 0.00% | 14.80 | 14.84 | 35,700 |
25 Feb 2025 | 14.82 | 0.03 | 0.20% | 14.80 | 14.82 | 28,625 |
24 Feb 2025 | 14.79 | 0.00 | 0.00% | 14.76 | 14.80 | 24,501 |
21 Feb 2025 | 14.79 | 0.03 | 0.20% | 14.77 | 14.80 | 37,300 |
20 Feb 2025 | 14.76 | -0.01 | -0.07% | 14.75 | 14.77 | 54,200 |
19 Feb 2025 | 14.77 | 0.01 | 0.07% | 14.75 | 14.77 | 19,032 |
18 Feb 2025 | 14.76 | -0.03 | -0.20% | 14.76 | 14.77 | 8,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions