We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Select Short Term Corporate Bond Ladder ETF | TSX:TCSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.72 | 14.71 | 14.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.73 | 14.71 | 14.73 | 24,001 | 21:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.73 | 0.01 | 0.07% | 14.73 | 14.74 | 23,800 |
| 02 Jan 2025 | 14.72 | -0.02 | -0.14% | 14.71 | 14.73 | 20,500 |
| 31 Dec 2024 | 14.74 | -0.03 | -0.20% | 14.72 | 14.74 | 7,300 |
| 30 Dec 2024 | 14.77 | 0.03 | 0.20% | 14.75 | 14.77 | 8,250 |
| 27 Dec 2024 | 14.74 | 0.03 | 0.20% | 14.71 | 14.75 | 4,668 |
| 24 Dec 2024 | 14.71 | -0.02 | -0.14% | 14.71 | 14.74 | 2,700 |
| 23 Dec 2024 | 14.73 | 0.01 | 0.07% | 14.71 | 14.74 | 16,800 |
| 20 Dec 2024 | 14.72 | 0.02 | 0.14% | 14.72 | 14.72 | 9,164 |
| 19 Dec 2024 | 14.70 | -0.03 | -0.20% | 14.70 | 14.72 | 9,300 |
| 18 Dec 2024 | 14.73 | -0.03 | -0.20% | 14.72 | 14.77 | 36,954 |
| 17 Dec 2024 | 14.76 | 0.00 | 0.00% | 14.75 | 14.77 | 33,500 |
| 16 Dec 2024 | 14.76 | 0.01 | 0.07% | 14.74 | 14.76 | 8,600 |
| 13 Dec 2024 | 14.75 | -0.01 | -0.07% | 14.74 | 14.76 | 17,466 |
| 12 Dec 2024 | 14.76 | -0.02 | -0.14% | 14.75 | 14.77 | 24,580 |
| 11 Dec 2024 | 14.78 | -0.02 | -0.14% | 14.77 | 14.83 | 3,900 |
| 10 Dec 2024 | 14.80 | 0.01 | 0.07% | 14.78 | 14.80 | 3,179 |
| 09 Dec 2024 | 14.79 | -0.01 | -0.07% | 14.77 | 14.80 | 1,400 |
| 06 Dec 2024 | 14.80 | 0.06 | 0.41% | 14.77 | 14.80 | 9,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
