ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCSB TD Select Short Term Corporate Bond Ladder ETF

14.79
0.03 (0.20%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
TD Select Short Term Corporate Bond Ladder ETF TSX:TCSB Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.20% 14.79 14.77 14.79
High Price Low Price Open Price Traded Last Trade
14.81 14.79 14.80 12,500 20:01:01

TD Select Short Term Cor... (TCSB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202514.790.030.20%14.7914.8112,500
14 Mar 202514.76-0.01-0.07%14.7614.7820,900
13 Mar 202514.770.000.00%14.7514.7837,135
12 Mar 202514.77-0.02-0.14%14.7514.7939,301
11 Mar 202514.79-0.01-0.07%14.7814.8127,800
10 Mar 202514.800.030.20%14.7914.8278,330
07 Mar 202514.770.010.07%14.7614.7913,203
06 Mar 202514.76-0.03-0.20%14.7414.7715,915
05 Mar 202514.79-0.02-0.14%14.7714.8213,103
04 Mar 202514.81-0.02-0.13%14.8114.839,800
03 Mar 202514.830.030.20%14.7714.8341,500
28 Feb 202514.800.020.14%14.7814.8025,800
27 Feb 202514.78-0.04-0.27%14.7814.799,900
26 Feb 202514.820.000.00%14.8014.8435,700
25 Feb 202514.820.030.20%14.8014.8228,625
24 Feb 202514.790.000.00%14.7614.8024,501
21 Feb 202514.790.030.20%14.7714.8037,300
20 Feb 202514.76-0.01-0.07%14.7514.7754,200
19 Feb 202514.770.010.07%14.7514.7719,032
18 Feb 202514.76-0.03-0.20%14.7614.778,010

Your Recent History