TCSB TD Select Short Term Corporate Bond Ladder ETF

14.42

0.01 (0.07%)

Last Updated: 17:34:22

Data Download:

Name	Symbol	Market	Type
TD Select Short Term Corporate Bond Ladder ETF	TSX:TCSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	14.42	14.40	14.42

High Price	Low Price	Open Price	Traded	Last Trade
14.42	14.42	14.42	600	17:34:22

TD Select Short Term Cor... (TCSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	14.41	-0.01	-0.07%	14.41	14.41	12
07 May 2024	14.42	0.01	0.07%	14.42	14.43	6,924
06 May 2024	14.41	0.01	0.07%	14.40	14.42	2,500
03 May 2024	14.40	0.04	0.28%	14.40	14.41	5,300
02 May 2024	14.36	0.02	0.14%	14.33	14.36	431
01 May 2024	14.34	0.02	0.14%	14.32	14.34	700
30 Apr 2024	14.32	-0.02	-0.14%	14.32	14.34	4,150
29 Apr 2024	14.34	-0.02	-0.14%	14.32	14.35	16,285
26 Apr 2024	14.36	0.00	0.00%	14.36	14.36	0
25 Apr 2024	14.36	-0.04	-0.28%	14.35	14.36	500
24 Apr 2024	14.40	0.02	0.14%	14.40	14.40	400
23 Apr 2024	14.38	0.01	0.07%	14.37	14.40	7,900
22 Apr 2024	14.37	-0.01	-0.07%	14.37	14.39	2,219
19 Apr 2024	14.38	0.01	0.07%	14.38	14.39	1,500
18 Apr 2024	14.37	-0.02	-0.14%	14.37	14.38	2,838
17 Apr 2024	14.39	-0.01	-0.07%	14.38	14.40	2,800
16 Apr 2024	14.40	0.02	0.14%	14.40	14.40	3,700
15 Apr 2024	14.38	-0.03	-0.21%	14.36	14.40	2,629
12 Apr 2024	14.41	0.05	0.35%	14.37	14.41	36,202
11 Apr 2024	14.36	-0.02	-0.14%	14.36	14.40	113,310
10 Apr 2024	14.38	-0.05	-0.35%	14.38	14.41	203
09 Apr 2024	14.43	0.03	0.21%	14.42	14.43	3,300