We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TECSYS Inc | TSX:TCS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.94% | 39.75 | 39.41 | 39.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.29 | 38.76 | 38.76 | 3,664 | 15:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 39.38 | 0.29 | 0.74% | 37.61 | 39.70 | 47,773 |
| 07 Mar 2025 | 39.09 | -1.88 | -4.59% | 39.00 | 40.95 | 6,139 |
| 06 Mar 2025 | 40.97 | -2.60 | -5.97% | 40.97 | 44.97 | 18,109 |
| 05 Mar 2025 | 43.57 | -1.43 | -3.18% | 43.57 | 45.00 | 2,880 |
| 04 Mar 2025 | 45.00 | 0.00 | 0.00% | 43.87 | 45.00 | 7,715 |
| 03 Mar 2025 | 45.00 | -0.47 | -1.03% | 44.51 | 45.29 | 5,915 |
| 28 Feb 2025 | 45.47 | 1.04 | 2.34% | 44.01 | 46.00 | 19,310 |
| 27 Feb 2025 | 44.43 | -0.79 | -1.75% | 44.18 | 44.99 | 1,365 |
| 26 Feb 2025 | 45.22 | 0.36 | 0.80% | 44.75 | 45.22 | 3,616 |
| 25 Feb 2025 | 44.86 | 0.58 | 1.31% | 44.27 | 44.95 | 3,708 |
| 24 Feb 2025 | 44.28 | -0.73 | -1.62% | 44.28 | 45.12 | 2,047 |
| 21 Feb 2025 | 45.01 | -1.95 | -4.15% | 45.01 | 46.80 | 2,372 |
| 20 Feb 2025 | 46.96 | 0.32 | 0.69% | 46.56 | 47.08 | 3,604 |
| 19 Feb 2025 | 46.64 | -0.67 | -1.42% | 46.39 | 47.48 | 3,655 |
| 18 Feb 2025 | 47.31 | 0.74 | 1.59% | 46.37 | 47.31 | 48,765 |
| 14 Feb 2025 | 46.57 | 0.47 | 1.02% | 45.80 | 46.58 | 156,946 |
| 13 Feb 2025 | 46.10 | 0.60 | 1.32% | 45.57 | 46.17 | 10,924 |
| 12 Feb 2025 | 45.50 | -0.55 | -1.19% | 45.35 | 46.00 | 1,432 |
| 11 Feb 2025 | 46.05 | 1.02 | 2.27% | 45.00 | 46.05 | 8,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.38 | 45.00 | 37.61 | 40.38 | 16,523 | -4.63 | -10.43% |
| 1 Month | 45.00 | 47.48 | 37.61 | 45.05 | 18,681 | -5.25 | -11.67% |
| 3 Months | 47.24 | 47.48 | 37.61 | 44.96 | 11,115 | -7.49 | -15.86% |
| 6 Months | 39.77 | 47.51 | 37.61 | 43.61 | 9,997 | -0.02 | -0.05% |
| 1 Year | 38.11 | 47.51 | 32.00 | 40.84 | 9,221 | 1.64 | 4.30% |
| 3 Years | 33.55 | 47.51 | 23.75 | 32.09 | 12,029 | 6.20 | 18.48% |
| 5 Years | 18.62 | 66.58 | 13.23 | 37.81 | 16,410 | 21.13 | 113.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
