We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TECSYS Inc | TSX:TCS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -3.15% | 38.74 | 38.61 | 39.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.98 | 38.73 | 39.98 | 2,976 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 29 Apr 2024 | 40.00 | 2.49 | 6.64% | 38.94 | 40.25 | 8,967 |
| 26 Apr 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 0 |
| 25 Apr 2024 | 37.51 | 0.05 | 0.13% | 37.47 | 39.07 | 2,833 |
| 24 Apr 2024 | 37.46 | -1.01 | -2.63% | 37.22 | 39.10 | 4,986 |
| 23 Apr 2024 | 38.47 | 1.02 | 2.72% | 37.90 | 38.53 | 3,509 |
| 22 Apr 2024 | 37.45 | 0.22 | 0.59% | 36.50 | 37.46 | 5,171 |
| 19 Apr 2024 | 37.23 | -1.17 | -3.05% | 37.03 | 39.79 | 7,898 |
| 18 Apr 2024 | 38.40 | 0.40 | 1.05% | 37.69 | 38.50 | 3,362 |
| 17 Apr 2024 | 38.00 | 0.00 | 0.00% | 37.98 | 38.21 | 6,119 |
| 16 Apr 2024 | 38.00 | 0.25 | 0.66% | 37.17 | 38.05 | 3,556 |
| 15 Apr 2024 | 37.75 | 0.21 | 0.56% | 37.49 | 38.19 | 5,021 |
| 12 Apr 2024 | 37.54 | -0.52 | -1.37% | 37.00 | 38.01 | 13,903 |
| 11 Apr 2024 | 38.06 | -1.27 | -3.23% | 38.06 | 39.15 | 3,483 |
| 10 Apr 2024 | 39.33 | -0.10 | -0.25% | 38.55 | 39.33 | 9,061 |
| 09 Apr 2024 | 39.43 | 0.43 | 1.10% | 38.88 | 39.43 | 11,263 |
| 08 Apr 2024 | 39.00 | -0.18 | -0.46% | 38.70 | 39.25 | 12,664 |
| 05 Apr 2024 | 39.18 | -0.07 | -0.18% | 39.11 | 39.25 | 5,306 |
| 04 Apr 2024 | 39.25 | 0.16 | 0.41% | 38.07 | 39.70 | 5,384 |
| 03 Apr 2024 | 39.09 | 0.55 | 1.43% | 38.54 | 39.09 | 8,017 |
| 02 Apr 2024 | 38.54 | -0.12 | -0.31% | 38.36 | 39.05 | 2,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.36 | 40.25 | 37.22 | 38.74 | 4,655 | 0.38 | 0.99% |
| 1 Month | 39.05 | 40.25 | 36.50 | 38.52 | 6,318 | -0.31 | -0.79% |
| 3 Months | 35.18 | 40.91 | 33.17 | 37.78 | 11,706 | 3.56 | 10.12% |
| 6 Months | 27.36 | 40.91 | 25.46 | 34.80 | 10,032 | 11.38 | 41.59% |
| 1 Year | 25.82 | 40.91 | 23.75 | 30.49 | 10,556 | 12.92 | 50.04% |
| 3 Years | 45.31 | 61.06 | 23.75 | 36.18 | 16,253 | -6.57 | -14.50% |
| 5 Years | 14.60 | 66.58 | 12.43 | 35.79 | 16,399 | 24.14 | 165.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
