Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TECSYS Inc | TSX:TCS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.62 | 44.30 | 44.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.62 | 44.49 | 44.62 | 5,526 | 18:13:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 44.62 | 0.52 | 1.18% | 43.67 | 45.35 | 8,225 |
| 19 Nov 2024 | 44.10 | 0.61 | 1.40% | 43.40 | 44.10 | 2,345 |
| 18 Nov 2024 | 43.49 | -0.31 | -0.71% | 43.10 | 43.50 | 2,618 |
| 15 Nov 2024 | 43.80 | 0.10 | 0.23% | 43.70 | 44.01 | 5,737 |
| 14 Nov 2024 | 43.70 | -1.20 | -2.67% | 43.70 | 44.92 | 10,273 |
| 13 Nov 2024 | 44.90 | 2.33 | 5.47% | 40.13 | 44.90 | 21,155 |
| 12 Nov 2024 | 42.57 | 0.57 | 1.36% | 42.19 | 42.57 | 2,912 |
| 11 Nov 2024 | 42.00 | 0.00 | 0.00% | 41.41 | 42.02 | 22,924 |
| 08 Nov 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.40 | 500 |
| 07 Nov 2024 | 42.00 | 0.16 | 0.38% | 41.80 | 42.86 | 5,001 |
| 06 Nov 2024 | 41.84 | -0.31 | -0.74% | 41.00 | 42.50 | 4,051 |
| 05 Nov 2024 | 42.15 | 1.17 | 2.86% | 40.28 | 42.15 | 2,664 |
| 04 Nov 2024 | 40.98 | 1.18 | 2.96% | 39.83 | 41.25 | 1,586 |
| 01 Nov 2024 | 39.80 | -0.30 | -0.75% | 39.80 | 40.27 | 1,677 |
| 31 Oct 2024 | 40.10 | 0.39 | 0.98% | 39.73 | 40.10 | 1,315 |
| 30 Oct 2024 | 39.71 | 0.01 | 0.03% | 39.54 | 40.00 | 14,431 |
| 29 Oct 2024 | 39.70 | -0.30 | -0.75% | 39.70 | 39.96 | 4,420 |
| 28 Oct 2024 | 40.00 | -0.45 | -1.11% | 39.88 | 40.51 | 4,013 |
| 25 Oct 2024 | 40.45 | 0.29 | 0.72% | 39.79 | 40.49 | 2,740 |
| 24 Oct 2024 | 40.16 | 0.46 | 1.16% | 39.90 | 40.25 | 2,125 |
| 23 Oct 2024 | 39.70 | -0.22 | -0.55% | 38.77 | 39.98 | 7,198 |
| 22 Oct 2024 | 39.92 | -0.08 | -0.20% | 39.90 | 40.45 | 8,142 |
| 21 Oct 2024 | 40.00 | -0.51 | -1.26% | 40.00 | 40.61 | 2,734 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.92 | 45.35 | 43.10 | 43.99 | 5,840 | -0.30 | -0.67% |
| 1 Month | 39.97 | 45.35 | 39.54 | 42.45 | 6,036 | 4.65 | 11.63% |
| 3 Months | 42.78 | 45.35 | 38.01 | 41.39 | 8,813 | 1.84 | 4.30% |
| 6 Months | 34.02 | 45.35 | 32.00 | 39.28 | 7,965 | 10.60 | 31.16% |
| 1 Year | 30.12 | 45.35 | 29.20 | 37.08 | 9,040 | 14.50 | 48.14% |
| 3 Years | 59.82 | 59.82 | 23.75 | 33.66 | 14,384 | -15.20 | -25.41% |
| 5 Years | 16.20 | 66.58 | 13.23 | 36.65 | 16,654 | 28.42 | 175.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
