ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,988.16
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. TD Conservative ETF Portfolio (TCON)

  7. TD Conservative ETF Portfolio (TCON) Historical

TCON TD Conservative ETF Portfolio

14.80
-0.01 (-0.07%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TD Conservative ETF Portfolio TSX:TCON Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.07% 14.80 14.71 14.87
High Price Low Price Open Price Traded Last Trade
14.80 14.78 14.78 3,000 20:59:59

TD Conservative ETF Port... (TCON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202414.810.000.00%14.8114.810
16 May 202414.810.010.07%14.8114.832,700
15 May 202414.800.100.68%14.7614.801,028
14 May 202414.700.010.07%14.7014.7019,600
13 May 202414.690.010.07%14.6914.727,500
10 May 202414.68-0.04-0.27%14.6814.7012,200
09 May 202414.720.020.14%14.7014.723,300
08 May 202414.70-0.04-0.27%14.7014.7113,800
07 May 202414.740.040.27%14.7114.757,064
06 May 202414.700.080.55%14.6714.703,117
03 May 202414.620.090.62%14.6214.631,500
02 May 202414.530.040.28%14.5314.539,315
01 May 202414.490.030.21%14.4914.512,000
30 Apr 202414.46-0.06-0.41%14.4614.5121,350
29 Apr 202414.520.050.35%14.5014.532,100
26 Apr 202414.470.010.07%14.4714.47800
25 Apr 202414.46-0.05-0.34%14.4314.4914,600
24 Apr 202414.51-0.02-0.14%14.5114.563,210
23 Apr 202414.530.030.21%14.5214.539,300
22 Apr 202414.500.020.14%14.4614.501,201
19 Apr 202414.480.000.00%14.4814.480
18 Apr 202414.48-0.05-0.34%14.4814.4820
Download more TD Conservative ETF Portfolio Historical Data

Your Recent History

TSX
TCON
TD Conservative ETF Port...
USOTC
CDNO
Consolidated Cap of Nort... (PK)
LSE
0MV6
Laurent Perrier
BIT
UC610X
Unicredit Bank
LSE
69LE
Bpe Fin.0nts28
USOTC
FIGP
Forge (PK)
LSE
CPPC
BIT
SOU
Sourcesense
BIT
O8JPV1
Morgan Stanley BV
BOV
RBRY12
Fundo DE Invest Imobilia...
BIT
VIA
Vianini Industria
AMEX
RHS
Invesco S&P 500 Equal We...
BOV
PETRR325
PETRR325 Ex:28,45
BITMOT
899288
World Bank Green Bond Tf...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved