We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tricon Residential Inc | TSX:TCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.33% | 15.42 | 15.37 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 15.39 | 15.39 | 457,733 | 21:18:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 0 |
| 29 Apr 2024 | 15.37 | 0.01 | 0.07% | 15.33 | 15.37 | 275,171 |
| 26 Apr 2024 | 15.36 | 0.03 | 0.20% | 15.33 | 15.38 | 963,591 |
| 25 Apr 2024 | 15.33 | 0.24 | 1.59% | 15.32 | 15.43 | 241,120 |
| 24 Apr 2024 | 15.09 | 0.01 | 0.07% | 15.08 | 15.18 | 420,295 |
| 23 Apr 2024 | 15.08 | -0.05 | -0.33% | 15.08 | 15.16 | 117,252 |
| 22 Apr 2024 | 15.13 | -0.04 | -0.26% | 15.11 | 15.20 | 163,276 |
| 19 Apr 2024 | 15.17 | -0.06 | -0.39% | 15.17 | 15.24 | 175,137 |
| 18 Apr 2024 | 15.23 | 0.10 | 0.66% | 15.12 | 15.27 | 339,626 |
| 17 Apr 2024 | 15.13 | 0.02 | 0.13% | 15.12 | 15.21 | 660,139 |
| 16 Apr 2024 | 15.11 | -0.05 | -0.33% | 15.06 | 15.22 | 571,395 |
| 15 Apr 2024 | 15.16 | -0.01 | -0.07% | 15.00 | 15.25 | 748,603 |
| 12 Apr 2024 | 15.17 | -0.11 | -0.72% | 13.54 | 15.39 | 2,442,752 |
| 11 Apr 2024 | 15.28 | -0.03 | -0.20% | 15.28 | 15.34 | 801,342 |
| 10 Apr 2024 | 15.31 | 0.12 | 0.79% | 15.22 | 15.32 | 568,861 |
| 09 Apr 2024 | 15.19 | 0.02 | 0.13% | 15.12 | 15.19 | 323,191 |
| 08 Apr 2024 | 15.17 | -0.01 | -0.07% | 15.15 | 15.18 | 162,335 |
| 05 Apr 2024 | 15.18 | 0.07 | 0.46% | 15.15 | 15.24 | 320,019 |
| 04 Apr 2024 | 15.11 | 0.00 | 0.00% | 15.04 | 15.13 | 305,923 |
| 03 Apr 2024 | 15.11 | -0.04 | -0.26% | 15.08 | 15.16 | 284,206 |
| 02 Apr 2024 | 15.15 | -0.03 | -0.20% | 15.13 | 15.17 | 186,172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 15.47 | 15.08 | 15.22 | 263,460 | 0.26 | 1.72% |
| 1 Month | 15.13 | 15.47 | 13.54 | 15.18 | 479,306 | 0.29 | 1.92% |
| 3 Months | 14.92 | 15.47 | 13.54 | 15.08 | 644,286 | 0.50 | 3.35% |
| 6 Months | 9.16 | 15.47 | 9.03 | 13.88 | 737,797 | 6.26 | 68.34% |
| 1 Year | 10.82 | 15.47 | 9.03 | 12.76 | 598,790 | 4.60 | 42.51% |
| 3 Years | 13.04 | 21.58 | 9.03 | 14.23 | 674,018 | 2.38 | 18.25% |
| 5 Years | 10.64 | 21.58 | 5.45 | 13.12 | 573,017 | 4.78 | 44.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
