We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Q Canadian Low Volatility ETF | TSX:TCLV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 19.76 | 19.67 | 19.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.79 | 19.79 | 19.79 | 1,300 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.76 | -0.03 | -0.15% | 19.76 | 19.79 | 1,300 |
| 27 Jun 2024 | 19.79 | -0.03 | -0.15% | 19.64 | 19.79 | 4,200 |
| 26 Jun 2024 | 19.82 | -0.04 | -0.20% | 19.78 | 19.82 | 14,100 |
| 25 Jun 2024 | 19.86 | -0.02 | -0.10% | 19.86 | 19.86 | 7 |
| 24 Jun 2024 | 19.88 | 0.29 | 1.48% | 19.87 | 19.88 | 4,900 |
| 21 Jun 2024 | 19.59 | 0.05 | 0.26% | 19.51 | 19.59 | 520 |
| 20 Jun 2024 | 19.54 | 0.04 | 0.21% | 19.54 | 19.54 | 0 |
| 19 Jun 2024 | 19.50 | -0.18 | -0.91% | 19.49 | 19.53 | 6,900 |
| 18 Jun 2024 | 19.68 | 0.06 | 0.31% | 19.68 | 19.68 | 300 |
| 17 Jun 2024 | 19.62 | -0.09 | -0.46% | 19.60 | 19.63 | 2,020 |
| 14 Jun 2024 | 19.71 | -0.10 | -0.50% | 19.64 | 19.71 | 401 |
| 13 Jun 2024 | 19.81 | -0.13 | -0.65% | 19.81 | 19.81 | 0 |
| 12 Jun 2024 | 19.94 | -0.05 | -0.25% | 19.94 | 19.98 | 100 |
| 11 Jun 2024 | 19.99 | -0.13 | -0.65% | 19.98 | 20.03 | 5,100 |
| 10 Jun 2024 | 20.12 | -0.04 | -0.20% | 20.07 | 20.14 | 3,400 |
| 07 Jun 2024 | 20.16 | -0.04 | -0.20% | 20.14 | 20.18 | 2,900 |
| 06 Jun 2024 | 20.20 | 0.03 | 0.15% | 20.18 | 20.23 | 3,650 |
| 05 Jun 2024 | 20.17 | 0.09 | 0.45% | 20.13 | 20.17 | 300 |
| 04 Jun 2024 | 20.08 | 0.16 | 0.80% | 20.00 | 20.08 | 700 |
| 03 Jun 2024 | 19.92 | 0.01 | 0.05% | 19.90 | 19.92 | 900 |
| 31 May 2024 | 19.91 | 0.18 | 0.91% | 19.77 | 19.91 | 952 |
| 30 May 2024 | 19.73 | 0.06 | 0.31% | 19.73 | 19.77 | 6,100 |
| 29 May 2024 | 19.67 | -0.21 | -1.06% | 19.67 | 19.72 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
