We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Long Term Federal Bond ETF | TSX:TCLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.28% | 119.46 | 119.18 | 119.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.07 | 119.45 | 120.07 | 2,214 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 119.46 | -0.33 | -0.28% | 119.45 | 120.07 | 2,214 |
| 02 Jan 2025 | 119.79 | -0.02 | -0.02% | 119.34 | 119.79 | 900 |
| 31 Dec 2024 | 119.81 | -0.41 | -0.34% | 119.66 | 119.81 | 300 |
| 30 Dec 2024 | 120.22 | 1.04 | 0.87% | 120.22 | 120.22 | 110 |
| 27 Dec 2024 | 119.18 | -0.58 | -0.48% | 119.11 | 119.60 | 3,029 |
| 24 Dec 2024 | 119.76 | 0.02 | 0.02% | 119.11 | 119.76 | 1,700 |
| 23 Dec 2024 | 119.74 | -0.35 | -0.29% | 119.74 | 119.80 | 105 |
| 20 Dec 2024 | 120.09 | 0.88 | 0.74% | 120.07 | 120.41 | 1,400 |
| 19 Dec 2024 | 119.21 | -2.10 | -1.73% | 118.75 | 119.21 | 400 |
| 18 Dec 2024 | 121.31 | -0.84 | -0.69% | 121.30 | 121.77 | 2,010 |
| 17 Dec 2024 | 122.15 | 0.66 | 0.54% | 122.10 | 122.28 | 2,100 |
| 16 Dec 2024 | 121.49 | -0.01 | -0.01% | 121.44 | 121.49 | 5,402 |
| 13 Dec 2024 | 121.50 | -0.39 | -0.32% | 121.34 | 121.61 | 7,979 |
| 12 Dec 2024 | 121.89 | -0.97 | -0.79% | 121.89 | 122.26 | 3,033 |
| 11 Dec 2024 | 122.86 | -0.67 | -0.54% | 122.46 | 124.06 | 7,400 |
| 10 Dec 2024 | 123.53 | -0.02 | -0.02% | 122.95 | 123.53 | 2,117 |
| 09 Dec 2024 | 123.55 | -0.94 | -0.76% | 123.36 | 124.10 | 2,500 |
| 06 Dec 2024 | 124.49 | 1.06 | 0.86% | 124.36 | 124.64 | 1,400 |
| 05 Dec 2024 | 123.43 | -0.09 | -0.07% | 123.01 | 123.43 | 5,213 |
| 04 Dec 2024 | 123.52 | 0.71 | 0.58% | 122.55 | 123.52 | 6,094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
