We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Long Term Federal Bond ETF | TSX:TCLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 0.97% | 114.96 | 114.89 | 115.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.92 | 114.50 | 114.84 | 14,010 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 114.96 | 1.11 | 0.97% | 114.50 | 114.96 | 14,010 |
| 02 May 2024 | 113.85 | 0.32 | 0.28% | 113.09 | 113.85 | 1,700 |
| 01 May 2024 | 113.53 | 0.87 | 0.77% | 113.06 | 114.03 | 49,800 |
| 30 Apr 2024 | 112.66 | -0.79 | -0.70% | 112.61 | 113.10 | 2,020 |
| 29 Apr 2024 | 113.45 | 1.04 | 0.93% | 113.31 | 113.52 | 1,900 |
| 26 Apr 2024 | 112.41 | 0.53 | 0.47% | 112.38 | 112.41 | 650 |
| 25 Apr 2024 | 111.88 | -0.66 | -0.59% | 111.88 | 112.06 | 2,905 |
| 24 Apr 2024 | 112.54 | -0.50 | -0.44% | 112.42 | 112.83 | 3,685 |
| 23 Apr 2024 | 113.04 | -0.16 | -0.14% | 112.61 | 113.26 | 21,982 |
| 22 Apr 2024 | 113.20 | -0.20 | -0.18% | 112.93 | 113.20 | 939 |
| 19 Apr 2024 | 113.40 | 0.33 | 0.29% | 113.40 | 113.48 | 1,100 |
| 18 Apr 2024 | 113.07 | -0.77 | -0.68% | 112.88 | 113.48 | 908 |
| 17 Apr 2024 | 113.84 | 0.62 | 0.55% | 113.56 | 113.90 | 6,544 |
| 16 Apr 2024 | 113.22 | -0.19 | -0.17% | 112.84 | 113.60 | 10,240 |
| 15 Apr 2024 | 113.41 | -1.47 | -1.28% | 113.05 | 113.55 | 12,200 |
| 12 Apr 2024 | 114.88 | 1.00 | 0.88% | 114.88 | 115.11 | 9,802 |
| 11 Apr 2024 | 113.88 | -0.32 | -0.28% | 113.85 | 114.38 | 7,150 |
| 10 Apr 2024 | 114.20 | -2.05 | -1.76% | 114.15 | 115.18 | 30,551 |
| 09 Apr 2024 | 116.25 | 1.03 | 0.89% | 115.87 | 116.25 | 3,835 |
| 08 Apr 2024 | 115.22 | -0.35 | -0.30% | 114.93 | 115.36 | 4,409 |
| 05 Apr 2024 | 115.57 | -0.81 | -0.70% | 115.57 | 116.35 | 4,537 |
| 04 Apr 2024 | 116.38 | 0.88 | 0.76% | 115.85 | 116.38 | 8,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
