TCLB TD Canadian Long Term Federal Bond ETF

120.12

-1.09 (-0.90%)

Last Updated: 17:38:41

Name	Symbol	Market	Type
TD Canadian Long Term Federal Bond ETF	TSX:TCLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.09	-0.90%	120.12	119.97	120.05

High Price	Low Price	Open Price	Traded	Last Trade
120.12	120.12	120.12	400	17:38:41

TD Canadian Long Term Fe... (TCLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	121.21	-0.64	-0.53%	121.13	121.21	1,410
10 Feb 2025	121.85	0.04	0.03%	121.85	122.53	1,000
07 Feb 2025	121.81	-1.81	-1.46%	121.72	122.01	6,700
06 Feb 2025	123.62	-0.37	-0.30%	122.89	123.62	1,500
05 Feb 2025	123.99	0.82	0.67%	123.69	124.13	4,120
04 Feb 2025	123.17	-0.09	-0.07%	121.64	123.17	1,500
03 Feb 2025	123.26	1.55	1.27%	122.57	124.59	15,969
31 Jan 2025	121.71	0.66	0.55%	120.87	121.81	24,600
30 Jan 2025	121.05	1.12	0.93%	120.47	121.12	11,102
29 Jan 2025	119.93	0.20	0.17%	119.81	120.07	12,101
28 Jan 2025	119.73	-0.05	-0.04%	119.21	119.76	1,300
27 Jan 2025	119.78	1.19	1.00%	119.46	119.78	420
24 Jan 2025	118.59	0.90	0.76%	118.38	118.59	1,500
23 Jan 2025	117.69	-0.61	-0.52%	117.53	117.86	800
22 Jan 2025	118.30	-0.81	-0.68%	118.17	118.65	15,200
21 Jan 2025	119.11	0.44	0.37%	119.04	119.46	2,700
20 Jan 2025	118.67	0.39	0.33%	118.51	118.68	1,600
17 Jan 2025	118.28	0.61	0.52%	117.94	118.42	48,799
16 Jan 2025	117.67	1.36	1.17%	116.70	117.67	1,400
15 Jan 2025	116.31	1.55	1.35%	115.74	116.51	3,800
14 Jan 2025	114.76	-0.70	-0.61%	114.49	114.76	901
13 Jan 2025	115.46	-0.70	-0.60%	115.41	115.55	1,201