We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc | TSX:TCL.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 18.15 | 19.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:45:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 19.02 | 0.43 | 2.31% | 19.02 | 19.02 | 500 |
| 03 Jan 2025 | 18.59 | -0.66 | -3.43% | 18.59 | 19.05 | 800 |
| 02 Jan 2025 | 19.25 | 1.20 | 6.65% | 18.80 | 19.26 | 2,000 |
| 31 Dec 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 55 |
| 30 Dec 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 27 Dec 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 16 |
| 24 Dec 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 23 Dec 2024 | 18.05 | 0.05 | 0.28% | 18.05 | 18.05 | 200 |
| 20 Dec 2024 | 18.00 | 0.26 | 1.47% | 18.00 | 18.00 | 1,000 |
| 19 Dec 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 0 |
| 18 Dec 2024 | 17.74 | 0.00 | 0.00% | 17.72 | 17.74 | 2,422 |
| 17 Dec 2024 | 17.74 | -0.10 | -0.56% | 17.74 | 17.74 | 100 |
| 16 Dec 2024 | 17.84 | -0.17 | -0.94% | 17.84 | 18.00 | 719 |
| 13 Dec 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.14 | 600 |
| 12 Dec 2024 | 18.01 | 0.76 | 4.41% | 17.99 | 18.50 | 1,495 |
| 11 Dec 2024 | 17.25 | -0.52 | -2.93% | 17.25 | 17.34 | 200 |
| 10 Dec 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 50 |
| 09 Dec 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 19.26 | 18.05 | 19.04 | 839 | 0.97 | 5.37% |
| 1 Month | 17.77 | 19.26 | 17.25 | 18.25 | 635 | 1.25 | 7.03% |
| 3 Months | 17.54 | 19.26 | 16.85 | 17.78 | 530 | 1.48 | 8.44% |
| 6 Months | 15.00 | 19.26 | 14.71 | 17.04 | 473 | 4.02 | 26.80% |
| 1 Year | 13.69 | 19.26 | 13.21 | 16.09 | 368 | 5.33 | 38.93% |
| 3 Years | 20.00 | 21.60 | 10.30 | 15.17 | 1,313 | -0.98 | -4.90% |
| 5 Years | 16.37 | 26.37 | 9.49 | 15.77 | 1,117 | 2.65 | 16.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
