We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc | TSX:TCL.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -2.25% | 13.93 | 13.86 | 14.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.93 | 13.93 | 13.93 | 400 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 500 |
| 17 Apr 2024 | 14.25 | 0.01 | 0.07% | 14.25 | 14.29 | 3,300 |
| 16 Apr 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0 |
| 15 Apr 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0 |
| 12 Apr 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 1 |
| 11 Apr 2024 | 14.24 | 0.26 | 1.86% | 14.24 | 14.24 | 100 |
| 10 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 09 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 08 Apr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 0 |
| 05 Apr 2024 | 13.98 | -0.17 | -1.20% | 13.98 | 13.98 | 200 |
| 04 Apr 2024 | 14.15 | -1.06 | -6.97% | 14.15 | 16.67 | 710 |
| 03 Apr 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0 |
| 02 Apr 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 0 |
| 01 Apr 2024 | 15.21 | 0.01 | 0.07% | 15.21 | 15.21 | 100 |
| 28 Mar 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 27 Mar 2024 | 15.20 | 0.27 | 1.81% | 15.20 | 15.20 | 1,200 |
| 26 Mar 2024 | 14.93 | 0.23 | 1.56% | 14.91 | 14.93 | 500 |
| 25 Mar 2024 | 14.70 | -0.24 | -1.61% | 14.70 | 14.91 | 800 |
| 22 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 21 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 20 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| 19 Mar 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.24 | 14.29 | 13.93 | 14.25 | 1,267 | -0.31 | -2.18% |
| 1 Month | 14.91 | 16.67 | 13.93 | 14.49 | 741 | -0.98 | -6.57% |
| 3 Months | 13.88 | 16.67 | 13.38 | 14.39 | 671 | 0.05 | 0.36% |
| 6 Months | 10.30 | 16.67 | 10.30 | 13.17 | 589 | 3.63 | 35.24% |
| 1 Year | 13.02 | 16.67 | 10.30 | 12.78 | 648 | 0.91 | 6.99% |
| 3 Years | 23.05 | 26.37 | 10.30 | 15.82 | 2,852 | -9.12 | -39.57% |
| 5 Years | 16.34 | 26.37 | 9.49 | 15.67 | 2,182 | -2.41 | -14.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
