We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc | TSX:TCL.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.49 | 17.02 | 17.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 0 |
| 31 Oct 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 0 |
| 30 Oct 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 0 |
| 29 Oct 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 0 |
| 28 Oct 2024 | 18.49 | 0.72 | 4.05% | 18.49 | 18.49 | 100 |
| 25 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 24 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 23 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 22 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 21 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 18 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 16 |
| 17 Oct 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0 |
| 16 Oct 2024 | 17.77 | 0.22 | 1.25% | 17.77 | 18.09 | 11,530 |
| 15 Oct 2024 | 17.55 | 0.00 | 0.00% | 17.54 | 17.55 | 220 |
| 11 Oct 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 0 |
| 10 Oct 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 0 |
| 09 Oct 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 0 |
| 08 Oct 2024 | 17.55 | 0.07 | 0.40% | 17.55 | 17.55 | 600 |
| 07 Oct 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 0 |
| 04 Oct 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.49 | 18.49 | 18.49 | 18.49 | 20 | 0.00 | 0.00% |
| 1 Month | 17.48 | 18.49 | 17.48 | 17.76 | 693 | 1.01 | 5.78% |
| 3 Months | 15.65 | 18.49 | 15.65 | 17.32 | 389 | 2.84 | 18.15% |
| 6 Months | 13.72 | 18.49 | 13.40 | 16.24 | 428 | 4.77 | 34.77% |
| 1 Year | 10.91 | 18.49 | 10.34 | 15.17 | 352 | 7.58 | 69.48% |
| 3 Years | 19.97 | 21.60 | 10.30 | 15.20 | 1,317 | -1.48 | -7.41% |
| 5 Years | 15.38 | 26.37 | 9.49 | 15.74 | 1,136 | 3.11 | 20.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
