We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Inc | TSX:TCL.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 18.62 | 18.53 | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.48 | 18.51 | 90,409 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 18.62 | 0.01 | 0.05% | 18.48 | 18.70 | 90,409 |
| 02 Jan 2025 | 18.61 | 0.04 | 0.22% | 18.53 | 18.70 | 138,537 |
| 31 Dec 2024 | 18.57 | 0.23 | 1.25% | 18.26 | 18.60 | 80,554 |
| 30 Dec 2024 | 18.34 | -0.16 | -0.86% | 18.04 | 18.47 | 104,602 |
| 27 Dec 2024 | 18.50 | -0.03 | -0.16% | 18.33 | 18.58 | 224,442 |
| 24 Dec 2024 | 18.53 | 0.35 | 1.93% | 18.12 | 18.53 | 63,677 |
| 23 Dec 2024 | 18.18 | 0.07 | 0.39% | 17.90 | 18.25 | 142,198 |
| 20 Dec 2024 | 18.11 | 0.46 | 2.61% | 17.59 | 18.13 | 291,396 |
| 19 Dec 2024 | 17.65 | 0.13 | 0.74% | 17.18 | 17.65 | 195,435 |
| 18 Dec 2024 | 17.52 | -0.18 | -1.02% | 17.47 | 17.86 | 167,987 |
| 17 Dec 2024 | 17.70 | -0.30 | -1.67% | 17.56 | 18.01 | 263,896 |
| 16 Dec 2024 | 18.00 | -0.08 | -0.44% | 17.78 | 18.08 | 193,104 |
| 13 Dec 2024 | 18.08 | 0.08 | 0.44% | 17.85 | 18.42 | 304,560 |
| 12 Dec 2024 | 18.00 | 0.47 | 2.68% | 17.89 | 18.78 | 278,318 |
| 11 Dec 2024 | 17.53 | 0.00 | 0.00% | 17.18 | 17.60 | 121,797 |
| 10 Dec 2024 | 17.53 | -0.28 | -1.57% | 17.49 | 17.92 | 161,278 |
| 09 Dec 2024 | 17.81 | 0.11 | 0.62% | 17.64 | 17.92 | 142,405 |
| 06 Dec 2024 | 17.70 | -0.26 | -1.45% | 17.56 | 17.89 | 88,946 |
| 05 Dec 2024 | 17.96 | -0.12 | -0.66% | 17.83 | 18.28 | 96,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 18.70 | 18.04 | 18.51 | 137,034 | 0.29 | 1.58% |
| 1 Month | 17.88 | 18.78 | 17.18 | 17.99 | 174,302 | 0.74 | 4.14% |
| 3 Months | 17.86 | 18.78 | 16.57 | 17.61 | 135,264 | 0.76 | 4.26% |
| 6 Months | 15.20 | 18.78 | 14.84 | 16.92 | 155,731 | 3.42 | 22.50% |
| 1 Year | 13.57 | 18.78 | 13.11 | 15.52 | 153,155 | 5.05 | 37.21% |
| 3 Years | 20.41 | 21.62 | 10.15 | 15.35 | 176,648 | -1.79 | -8.77% |
| 5 Years | 15.79 | 26.45 | 9.50 | 16.62 | 199,793 | 2.83 | 17.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
