Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tucows Inc | TSX:TC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.53% | 22.63 | 22.20 | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.75 | 22.50 | 22.74 | 6,270 | 21:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0 |
| 21 Nov 2024 | 22.75 | 0.48 | 2.16% | 21.92 | 22.75 | 4,800 |
| 20 Nov 2024 | 22.27 | 0.00 | 0.00% | 22.27 | 22.56 | 1,847 |
| 19 Nov 2024 | 22.27 | -0.32 | -1.42% | 22.05 | 22.51 | 2,154 |
| 18 Nov 2024 | 22.59 | -0.01 | -0.04% | 22.29 | 22.82 | 7,400 |
| 15 Nov 2024 | 22.60 | 0.43 | 1.94% | 21.70 | 22.60 | 6,463 |
| 14 Nov 2024 | 22.17 | -0.26 | -1.16% | 21.26 | 22.52 | 5,454 |
| 13 Nov 2024 | 22.43 | 0.26 | 1.17% | 21.60 | 23.27 | 5,980 |
| 12 Nov 2024 | 22.17 | -1.41 | -5.98% | 22.13 | 25.50 | 8,790 |
| 11 Nov 2024 | 23.58 | 0.82 | 3.60% | 22.65 | 24.00 | 3,166 |
| 08 Nov 2024 | 22.76 | -1.41 | -5.83% | 22.00 | 23.94 | 15,790 |
| 07 Nov 2024 | 24.17 | -0.53 | -2.15% | 23.71 | 24.68 | 5,348 |
| 06 Nov 2024 | 24.70 | -0.27 | -1.08% | 24.54 | 27.21 | 5,514 |
| 05 Nov 2024 | 24.97 | 0.33 | 1.34% | 24.77 | 25.35 | 2,560 |
| 04 Nov 2024 | 24.64 | -0.65 | -2.57% | 24.64 | 25.03 | 1,044 |
| 01 Nov 2024 | 25.29 | -0.66 | -2.54% | 25.17 | 26.10 | 2,220 |
| 31 Oct 2024 | 25.95 | -1.77 | -6.39% | 25.95 | 27.88 | 2,184 |
| 30 Oct 2024 | 27.72 | 0.59 | 2.17% | 27.47 | 27.72 | 408 |
| 29 Oct 2024 | 27.13 | 0.06 | 0.22% | 27.00 | 27.14 | 800 |
| 28 Oct 2024 | 27.07 | 0.24 | 0.89% | 27.00 | 27.70 | 2,730 |
| 25 Oct 2024 | 26.83 | 0.40 | 1.51% | 26.73 | 27.22 | 1,300 |
| 24 Oct 2024 | 26.43 | 0.68 | 2.64% | 26.04 | 26.60 | 1,500 |
| 23 Oct 2024 | 25.75 | -1.23 | -4.56% | 25.75 | 26.35 | 1,824 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.22 | 22.82 | 21.70 | 22.57 | 4,533 | 0.41 | 1.85% |
| 1 Month | 27.11 | 27.88 | 21.26 | 23.33 | 4,298 | -4.48 | -16.53% |
| 3 Months | 29.15 | 32.51 | 21.26 | 27.00 | 4,425 | -6.52 | -22.37% |
| 6 Months | 26.03 | 36.75 | 21.26 | 28.26 | 3,831 | -3.40 | -13.06% |
| 1 Year | 28.65 | 37.80 | 21.26 | 27.95 | 4,433 | -6.02 | -21.01% |
| 3 Years | 116.94 | 116.94 | 21.26 | 44.89 | 17,848 | -94.31 | -80.65% |
| 5 Years | 68.46 | 120.21 | 21.26 | 49.94 | 12,010 | -45.83 | -66.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
