We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tucows Inc | TSX:TC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.74% | 24.48 | 24.26 | 24.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.85 | 24.48 | 24.75 | 850 | 21:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.48 | 0.18 | 0.74% | 24.48 | 24.85 | 850 |
| 25 Apr 2024 | 24.30 | -0.25 | -1.02% | 23.76 | 24.42 | 2,100 |
| 24 Apr 2024 | 24.55 | 0.34 | 1.40% | 23.85 | 24.55 | 2,100 |
| 23 Apr 2024 | 24.21 | 0.25 | 1.04% | 24.01 | 24.21 | 709 |
| 22 Apr 2024 | 23.96 | -0.03 | -0.13% | 23.96 | 24.74 | 1,560 |
| 19 Apr 2024 | 23.99 | -0.08 | -0.33% | 23.91 | 24.19 | 800 |
| 18 Apr 2024 | 24.07 | -0.08 | -0.33% | 23.90 | 24.30 | 6,755 |
| 17 Apr 2024 | 24.15 | -1.44 | -5.63% | 23.86 | 25.77 | 2,500 |
| 16 Apr 2024 | 25.59 | 1.10 | 4.49% | 24.82 | 25.69 | 2,501 |
| 15 Apr 2024 | 24.49 | -0.26 | -1.05% | 24.39 | 24.69 | 1,800 |
| 12 Apr 2024 | 24.75 | 0.59 | 2.44% | 24.16 | 25.25 | 6,455 |
| 11 Apr 2024 | 24.16 | 0.16 | 0.67% | 23.69 | 24.20 | 3,500 |
| 10 Apr 2024 | 24.00 | -0.51 | -2.08% | 23.85 | 24.17 | 7,700 |
| 09 Apr 2024 | 24.51 | 0.35 | 1.45% | 23.03 | 24.71 | 3,553 |
| 08 Apr 2024 | 24.16 | -0.23 | -0.94% | 23.64 | 24.31 | 4,900 |
| 05 Apr 2024 | 24.39 | 0.39 | 1.63% | 24.18 | 24.39 | 1,900 |
| 04 Apr 2024 | 24.00 | -0.75 | -3.03% | 24.00 | 25.29 | 2,413 |
| 03 Apr 2024 | 24.75 | 0.51 | 2.10% | 24.75 | 25.11 | 1,800 |
| 02 Apr 2024 | 24.24 | -0.82 | -3.27% | 23.67 | 24.43 | 4,931 |
| 01 Apr 2024 | 25.06 | 0.09 | 0.36% | 24.82 | 25.18 | 6,630 |
| 28 Mar 2024 | 24.97 | -0.17 | -0.68% | 24.97 | 25.62 | 1,840 |
| 27 Mar 2024 | 25.14 | 0.85 | 3.50% | 24.48 | 25.19 | 913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.19 | 24.85 | 23.76 | 24.26 | 1,454 | 0.29 | 1.20% |
| 1 Month | 25.11 | 25.77 | 23.03 | 24.40 | 3,400 | -0.63 | -2.51% |
| 3 Months | 30.70 | 32.02 | 23.03 | 26.00 | 6,659 | -6.22 | -20.26% |
| 6 Months | 24.66 | 37.80 | 21.83 | 27.45 | 6,558 | -0.18 | -0.73% |
| 1 Year | 30.37 | 45.18 | 21.83 | 32.65 | 14,873 | -5.89 | -19.39% |
| 3 Years | 105.09 | 116.94 | 21.62 | 47.82 | 17,594 | -80.61 | -76.71% |
| 5 Years | 117.79 | 120.21 | 21.62 | 51.58 | 11,699 | -93.31 | -79.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
