We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Target 2025 US Investment Grade Bond ETF | TSX:TBUE.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.03 | 25.00 | 25.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.03 | -0.01 | -0.04% | 25.01 | 25.03 | 100 |
| 14 Jun 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.05 | 200 |
| 13 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 0 |
| 12 Jun 2024 | 25.03 | 0.02 | 0.08% | 25.02 | 25.03 | 3,099 |
| 11 Jun 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.02 | 600 |
| 10 Jun 2024 | 25.00 | 0.02 | 0.08% | 24.98 | 25.01 | 4,900 |
| 07 Jun 2024 | 24.98 | -0.02 | -0.08% | 24.98 | 25.00 | 629 |
| 06 Jun 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.00 | 1,200 |
| 05 Jun 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 0 |
| 04 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 Jun 2024 | 25.00 | -0.01 | -0.04% | 25.00 | 25.00 | 0 |
| 31 May 2024 | 25.01 | 0.04 | 0.16% | 25.00 | 25.01 | 28,800 |
| 30 May 2024 | 24.97 | -0.08 | -0.32% | 24.95 | 24.97 | 1,200 |
| 29 May 2024 | 25.05 | 0.02 | 0.08% | 25.05 | 25.05 | 330 |
| 28 May 2024 | 25.03 | 0.01 | 0.04% | 25.03 | 25.05 | 1,600 |
| 27 May 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 150 |
| 24 May 2024 | 25.01 | -0.03 | -0.12% | 25.01 | 25.02 | 2,800 |
| 23 May 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 800 |
| 22 May 2024 | 25.03 | -0.01 | -0.04% | 25.01 | 25.03 | 400 |
| 21 May 2024 | 25.04 | 0.01 | 0.04% | 25.04 | 25.04 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
