Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Canadian Bank Dividend Index ETF (TBNK)
TD Canadian Bank Dividend Index ETF (TBNK) Historical

TBNK TD Canadian Bank Dividend Index ETF

29.92

0.05 (0.17%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TD Canadian Bank Dividend Index ETF	TSX:TBNK	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.17%	29.92	29.80	30.00

High Price	Low Price	Open Price	Traded	Last Trade
30.04	29.88	30.04	4,464	21:00:03

TD Canadian Bank Dividen... (TBNK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	29.92	0.05	0.17%	29.88	30.04	4,464
06 Jan 2025	29.87	-0.01	-0.03%	29.87	30.06	3,610
03 Jan 2025	29.88	0.21	0.71%	29.70	29.92	5,508
02 Jan 2025	29.67	-0.05	-0.17%	29.60	29.85	9,550
31 Dec 2024	29.72	-0.10	-0.34%	29.70	29.77	4,901
30 Dec 2024	29.82	-0.04	-0.13%	29.67	29.83	1,819
27 Dec 2024	29.86	0.02	0.07%	29.80	29.88	5,139
24 Dec 2024	29.84	0.08	0.27%	29.79	29.86	10,095
23 Dec 2024	29.76	0.07	0.24%	29.60	29.76	14,805
20 Dec 2024	29.69	0.10	0.34%	29.44	29.76	7,112
19 Dec 2024	29.59	-0.07	-0.24%	29.55	29.80	4,770
18 Dec 2024	29.66	-0.33	-1.10%	29.64	29.96	14,922
17 Dec 2024	29.99	-0.11	-0.37%	29.94	30.01	2,920
16 Dec 2024	30.10	-0.07	-0.23%	30.04	30.15	12,317
13 Dec 2024	30.17	-0.07	-0.23%	30.12	30.27	2,789
12 Dec 2024	30.24	-0.06	-0.20%	30.20	30.26	627
11 Dec 2024	30.30	0.05	0.17%	30.28	30.34	3,048
10 Dec 2024	30.25	-0.09	-0.30%	30.23	30.30	1,200
09 Dec 2024	30.34	0.16	0.53%	30.04	30.34	10,867

TD Canadian Bank Dividen...

HSBC MSCI AC Far East Ex...

Axcelis Technologies

ishares Iv plc ishares S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions