Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Bank Dividend Index ETF | TSX:TBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.10% | 30.32 | 30.30 | 30.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.35 | 30.33 | 30.33 | 2,279 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 30.29 | 0.00 | 0.00% | 30.29 | 30.29 | 0 |
| 27 Nov 2024 | 30.29 | -0.01 | -0.03% | 30.21 | 30.31 | 4,415 |
| 26 Nov 2024 | 30.30 | 0.02 | 0.07% | 30.17 | 30.30 | 3,160 |
| 25 Nov 2024 | 30.28 | -0.02 | -0.07% | 30.28 | 30.49 | 9,224 |
| 22 Nov 2024 | 30.30 | 0.09 | 0.30% | 30.25 | 30.32 | 7,000 |
| 21 Nov 2024 | 30.21 | 0.19 | 0.63% | 29.95 | 30.25 | 2,080 |
| 20 Nov 2024 | 30.02 | 0.11 | 0.37% | 29.90 | 30.02 | 5,142 |
| 19 Nov 2024 | 29.91 | 0.03 | 0.10% | 29.69 | 29.91 | 1,671 |
| 18 Nov 2024 | 29.88 | 0.06 | 0.20% | 29.79 | 29.95 | 4,273 |
| 15 Nov 2024 | 29.82 | -0.04 | -0.13% | 29.72 | 29.92 | 5,200 |
| 14 Nov 2024 | 29.86 | 0.14 | 0.47% | 29.70 | 29.92 | 5,201 |
| 13 Nov 2024 | 29.72 | -0.02 | -0.07% | 29.67 | 29.77 | 5,901 |
| 12 Nov 2024 | 29.74 | -0.10 | -0.34% | 29.66 | 29.78 | 2,724 |
| 11 Nov 2024 | 29.84 | 0.10 | 0.34% | 29.84 | 29.97 | 2,411 |
| 08 Nov 2024 | 29.74 | -0.01 | -0.03% | 29.61 | 29.74 | 2,487 |
| 07 Nov 2024 | 29.75 | 0.08 | 0.27% | 29.63 | 29.79 | 8,529 |
| 06 Nov 2024 | 29.67 | 0.31 | 1.06% | 29.39 | 29.75 | 4,767 |
| 05 Nov 2024 | 29.36 | 0.18 | 0.62% | 29.24 | 29.36 | 1,853 |
| 04 Nov 2024 | 29.18 | -0.06 | -0.21% | 29.07 | 29.29 | 3,250 |
| 01 Nov 2024 | 29.24 | 0.04 | 0.14% | 29.19 | 29.32 | 4,600 |
| 31 Oct 2024 | 29.20 | -0.40 | -1.35% | 29.18 | 29.54 | 3,863 |
| 30 Oct 2024 | 29.60 | 0.03 | 0.10% | 29.33 | 29.60 | 2,020 |
| 29 Oct 2024 | 29.57 | -0.06 | -0.20% | 29.52 | 29.66 | 6,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
