We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Bank Dividend Index ETF | TSX:TBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.27% | 30.05 | 30.03 | 30.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.01 | 29.97 | 29.97 | 3,370 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 30.05 | -0.08 | -0.27% | 29.97 | 30.05 | 3,370 |
| 11 Feb 2025 | 30.13 | 0.10 | 0.33% | 29.90 | 30.16 | 4,951 |
| 10 Feb 2025 | 30.03 | 0.20 | 0.67% | 29.95 | 30.04 | 7,945 |
| 07 Feb 2025 | 29.83 | -0.10 | -0.33% | 29.77 | 29.83 | 1,405 |
| 06 Feb 2025 | 29.93 | 0.16 | 0.54% | 29.89 | 29.96 | 2,515 |
| 05 Feb 2025 | 29.77 | 0.04 | 0.13% | 29.62 | 29.77 | 1,850 |
| 04 Feb 2025 | 29.73 | -0.27 | -0.90% | 29.73 | 30.03 | 5,900 |
| 03 Feb 2025 | 30.00 | -0.53 | -1.74% | 29.42 | 30.00 | 11,101 |
| 31 Jan 2025 | 30.53 | -0.22 | -0.72% | 30.53 | 30.76 | 1,164 |
| 30 Jan 2025 | 30.75 | 0.10 | 0.33% | 30.65 | 30.85 | 1,605 |
| 29 Jan 2025 | 30.65 | 0.03 | 0.10% | 30.56 | 30.68 | 22,795 |
| 28 Jan 2025 | 30.62 | 0.02 | 0.07% | 30.58 | 30.63 | 573 |
| 27 Jan 2025 | 30.60 | 0.05 | 0.16% | 30.51 | 30.62 | 4,052 |
| 24 Jan 2025 | 30.55 | 0.09 | 0.30% | 30.50 | 30.58 | 2,500 |
| 23 Jan 2025 | 30.46 | 0.08 | 0.26% | 30.35 | 30.47 | 3,035 |
| 22 Jan 2025 | 30.38 | -0.14 | -0.46% | 30.38 | 30.60 | 1,604 |
| 21 Jan 2025 | 30.52 | 0.16 | 0.53% | 30.45 | 30.52 | 935 |
| 20 Jan 2025 | 30.36 | -0.01 | -0.03% | 30.32 | 30.38 | 1,468 |
| 17 Jan 2025 | 30.37 | 0.25 | 0.83% | 30.23 | 30.37 | 1,298 |
| 16 Jan 2025 | 30.12 | 0.01 | 0.03% | 30.10 | 30.19 | 1,800 |
| 15 Jan 2025 | 30.11 | 0.25 | 0.84% | 30.02 | 30.12 | 2,200 |
| 14 Jan 2025 | 29.86 | 0.01 | 0.03% | 29.80 | 29.93 | 879 |
| 13 Jan 2025 | 29.85 | -0.08 | -0.27% | 29.77 | 29.85 | 6,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
