We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TD Canadian Bank Dividend Index ETF | TSX:TBNK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.48% | 25.34 | 25.24 | 25.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.34 | 25.23 | 25.23 | 1,500 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 24 Jun 2024 | 25.22 | 0.29 | 1.16% | 24.93 | 25.22 | 7,010 |
| 21 Jun 2024 | 24.93 | -0.01 | -0.04% | 24.87 | 24.93 | 4,500 |
| 20 Jun 2024 | 24.94 | -0.09 | -0.36% | 24.87 | 24.94 | 4,330 |
| 19 Jun 2024 | 25.03 | -0.10 | -0.40% | 24.93 | 25.03 | 1,520 |
| 18 Jun 2024 | 25.13 | 0.26 | 1.05% | 25.00 | 25.13 | 1,301 |
| 17 Jun 2024 | 24.87 | -0.12 | -0.48% | 24.80 | 24.99 | 3,632 |
| 14 Jun 2024 | 24.99 | -0.19 | -0.75% | 24.83 | 25.07 | 5,294 |
| 13 Jun 2024 | 25.18 | -0.38 | -1.49% | 25.18 | 25.45 | 1,200 |
| 12 Jun 2024 | 25.56 | -0.26 | -1.01% | 25.50 | 25.63 | 3,698 |
| 11 Jun 2024 | 25.82 | -0.26 | -1.00% | 25.80 | 25.96 | 1,550 |
| 10 Jun 2024 | 26.08 | -0.17 | -0.65% | 26.00 | 26.11 | 1,801 |
| 07 Jun 2024 | 26.25 | 0.01 | 0.04% | 26.15 | 26.25 | 401 |
| 06 Jun 2024 | 26.24 | -0.01 | -0.04% | 26.20 | 26.27 | 1,800 |
| 05 Jun 2024 | 26.25 | -0.03 | -0.11% | 26.18 | 26.37 | 2,001 |
| 04 Jun 2024 | 26.28 | 0.03 | 0.11% | 26.15 | 26.28 | 1,100 |
| 03 Jun 2024 | 26.25 | 0.07 | 0.27% | 26.10 | 26.25 | 1,060 |
| 31 May 2024 | 26.18 | 0.06 | 0.23% | 26.04 | 26.18 | 459 |
| 30 May 2024 | 26.12 | 0.26 | 1.01% | 25.84 | 26.19 | 1,900 |
| 29 May 2024 | 25.86 | -0.32 | -1.22% | 25.79 | 25.91 | 1,484 |
| 28 May 2024 | 26.18 | -0.18 | -0.68% | 26.15 | 26.30 | 1,152 |
| 27 May 2024 | 26.36 | -0.01 | -0.04% | 26.34 | 26.36 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
