We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiga Building Products Ltd | TSX:TBL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.03% | 3.94 | 3.92 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 3.94 | 3.95 | 1,100 | 19:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.94 | 0.04 | 1.03% | 3.94 | 3.95 | 1,100 |
| 20 Jan 2025 | 3.90 | -0.05 | -1.27% | 3.90 | 3.98 | 2,762 |
| 17 Jan 2025 | 3.95 | -0.03 | -0.75% | 3.90 | 3.98 | 3,827 |
| 16 Jan 2025 | 3.98 | 0.13 | 3.38% | 3.85 | 3.98 | 4,505 |
| 15 Jan 2025 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 35 |
| 14 Jan 2025 | 3.85 | -0.02 | -0.52% | 3.85 | 4.05 | 9,131 |
| 13 Jan 2025 | 3.87 | 0.02 | 0.52% | 3.87 | 3.87 | 3,410 |
| 10 Jan 2025 | 3.85 | -0.02 | -0.52% | 3.82 | 3.89 | 6,256 |
| 09 Jan 2025 | 3.87 | 0.06 | 1.57% | 3.85 | 3.87 | 4,060 |
| 08 Jan 2025 | 3.81 | -0.04 | -1.04% | 3.80 | 3.90 | 8,624 |
| 07 Jan 2025 | 3.85 | 0.06 | 1.58% | 3.79 | 3.93 | 7,220 |
| 06 Jan 2025 | 3.79 | 0.02 | 0.53% | 3.76 | 3.81 | 6,407 |
| 03 Jan 2025 | 3.77 | -0.08 | -2.08% | 3.77 | 3.85 | 3,106 |
| 02 Jan 2025 | 3.85 | 0.02 | 0.52% | 3.73 | 3.85 | 6,680 |
| 31 Dec 2024 | 3.83 | -0.06 | -1.54% | 3.83 | 3.90 | 2,318 |
| 30 Dec 2024 | 3.89 | 0.09 | 2.37% | 3.73 | 3.89 | 7,881 |
| 27 Dec 2024 | 3.80 | -0.01 | -0.26% | 3.70 | 3.90 | 4,225 |
| 24 Dec 2024 | 3.81 | -0.07 | -1.80% | 3.77 | 3.90 | 6,101 |
| 23 Dec 2024 | 3.88 | 0.04 | 1.04% | 3.77 | 3.90 | 11,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 4.05 | 3.85 | 3.90 | 4,052 | 0.06 | 1.55% |
| 1 Month | 3.90 | 4.05 | 3.70 | 3.85 | 5,091 | 0.04 | 1.03% |
| 3 Months | 3.88 | 4.05 | 3.70 | 3.82 | 5,980 | 0.06 | 1.55% |
| 6 Months | 3.76 | 4.05 | 3.50 | 3.83 | 5,638 | 0.18 | 4.79% |
| 1 Year | 2.85 | 4.72 | 2.85 | 3.55 | 8,589 | 1.09 | 38.25% |
| 3 Years | 2.77 | 4.72 | 2.10 | 2.96 | 11,877 | 1.17 | 42.24% |
| 5 Years | 1.17 | 4.72 | 0.51 | 2.50 | 22,578 | 2.77 | 236.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
