We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiga Building Products Ltd | TSX:TBL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.79% | 3.84 | 3.70 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.81 | 3.82 | 8,200 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.84 | 0.03 | 0.79% | 3.81 | 3.84 | 8,200 |
| 19 Dec 2024 | 3.81 | -0.01 | -0.26% | 3.81 | 3.81 | 10,250 |
| 18 Dec 2024 | 3.82 | 0.01 | 0.26% | 3.81 | 3.84 | 5,000 |
| 17 Dec 2024 | 3.81 | 0.04 | 1.06% | 3.81 | 3.83 | 2,378 |
| 16 Dec 2024 | 3.77 | -0.05 | -1.31% | 3.77 | 3.78 | 1,316 |
| 13 Dec 2024 | 3.82 | -0.03 | -0.78% | 3.82 | 3.83 | 681 |
| 12 Dec 2024 | 3.85 | 0.08 | 2.12% | 3.77 | 3.85 | 15,700 |
| 11 Dec 2024 | 3.77 | -0.02 | -0.53% | 3.77 | 3.79 | 6,401 |
| 10 Dec 2024 | 3.79 | -0.06 | -1.56% | 3.79 | 3.79 | 305 |
| 09 Dec 2024 | 3.85 | 0.06 | 1.58% | 3.79 | 3.85 | 1,554 |
| 06 Dec 2024 | 3.79 | -0.06 | -1.56% | 3.79 | 3.85 | 7,781 |
| 05 Dec 2024 | 3.85 | 0.03 | 0.79% | 3.77 | 3.85 | 3,386 |
| 04 Dec 2024 | 3.82 | 0.02 | 0.53% | 3.77 | 3.82 | 2,701 |
| 03 Dec 2024 | 3.80 | -0.07 | -1.81% | 3.74 | 3.86 | 3,359 |
| 02 Dec 2024 | 3.87 | 0.12 | 3.20% | 3.81 | 3.87 | 10,580 |
| 29 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 142 |
| 28 Nov 2024 | 3.75 | 0.03 | 0.81% | 3.72 | 3.84 | 5,000 |
| 27 Nov 2024 | 3.72 | -0.10 | -2.62% | 3.72 | 3.81 | 4,473 |
| 26 Nov 2024 | 3.82 | 0.03 | 0.79% | 3.75 | 3.82 | 2,275 |
| 25 Nov 2024 | 3.79 | -0.05 | -1.30% | 3.77 | 3.79 | 2,928 |
| 22 Nov 2024 | 3.84 | 0.01 | 0.26% | 3.78 | 3.85 | 26,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.84 | 3.77 | 3.81 | 3,925 | 0.01 | 0.26% |
| 1 Month | 3.85 | 3.87 | 3.72 | 3.82 | 5,611 | -0.01 | -0.26% |
| 3 Months | 3.75 | 3.90 | 3.70 | 3.81 | 5,857 | 0.09 | 2.40% |
| 6 Months | 3.82 | 4.10 | 3.50 | 3.81 | 7,043 | 0.02 | 0.52% |
| 1 Year | 2.93 | 4.72 | 2.85 | 3.48 | 8,909 | 0.91 | 31.06% |
| 3 Years | 2.51 | 4.72 | 2.10 | 2.94 | 12,044 | 1.33 | 52.99% |
| 5 Years | 1.10 | 4.72 | 0.51 | 2.49 | 22,604 | 2.74 | 249.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
