We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiga Building Products Ltd | TSX:TBL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 5.31% | 3.37 | 3.25 | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.37 | 3.37 | 316 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.37 | 0.17 | 5.31% | 3.37 | 3.37 | 316 |
| 25 Apr 2024 | 3.20 | -0.20 | -5.88% | 3.20 | 3.39 | 4,996 |
| 24 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.40 | 3.40 | 34,047 |
| 23 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.40 | 3,506 |
| 22 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.38 | 3.40 | 9,760 |
| 19 Apr 2024 | 3.39 | 0.05 | 1.50% | 3.34 | 3.39 | 6,377 |
| 18 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.35 | 6,210 |
| 17 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.24 | 3.35 | 12,400 |
| 16 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.19 | 3.34 | 3,805 |
| 15 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.29 | 3.35 | 18,279 |
| 12 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.30 | 33,803 |
| 11 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.22 | 3.30 | 44,146 |
| 10 Apr 2024 | 3.25 | 0.01 | 0.31% | 3.24 | 3.25 | 8,900 |
| 09 Apr 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 422 |
| 08 Apr 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.25 | 5,506 |
| 05 Apr 2024 | 3.22 | 0.02 | 0.63% | 3.20 | 3.22 | 2,505 |
| 04 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.16 | 3.24 | 6,702 |
| 03 Apr 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.22 | 3,800 |
| 02 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.15 | 3.17 | 7,929 |
| 01 Apr 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.24 | 1,775 |
| 28 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.09 | 3.24 | 1,720 |
| 27 Mar 2024 | 3.24 | 0.10 | 3.18% | 3.24 | 3.24 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.40 | 3.20 | 3.38 | 11,737 | 0.00 | 0.00% |
| 1 Month | 3.24 | 3.40 | 3.15 | 3.31 | 11,309 | 0.13 | 4.01% |
| 3 Months | 2.97 | 3.40 | 2.85 | 3.15 | 10,604 | 0.40 | 13.47% |
| 6 Months | 2.75 | 3.40 | 2.72 | 3.04 | 11,143 | 0.62 | 22.55% |
| 1 Year | 2.65 | 3.40 | 2.54 | 2.92 | 9,850 | 0.72 | 27.17% |
| 3 Years | 2.91 | 3.40 | 2.10 | 2.72 | 16,952 | 0.46 | 15.81% |
| 5 Years | 1.07 | 3.45 | 0.51 | 2.23 | 27,295 | 2.30 | 214.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
