TBIL Harvest Canadian T Bill ETF

50.06

0.01 (0.02%)

10 Jan 2025 - Closed

Name	Symbol	Market	Type
Harvest Canadian T Bill ETF	TSX:TBIL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	50.06	50.04	50.06

High Price	Low Price	Open Price	Traded	Last Trade
50.06	50.04	50.05	8,458	20:59:59

Harvest Canadian T Bill ... (TBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	50.05	0.00	0.00%	50.05	50.05	0
09 Jan 2025	50.05	0.01	0.02%	50.05	50.05	800
08 Jan 2025	50.04	0.02	0.04%	50.02	50.04	4,465
07 Jan 2025	50.02	-0.01	-0.02%	50.02	50.04	1,500
06 Jan 2025	50.03	0.00	0.00%	50.03	50.03	942
03 Jan 2025	50.03	0.00	0.00%	50.02	50.03	3,403
02 Jan 2025	50.03	0.00	0.00%	50.00	50.03	6,592
31 Dec 2024	50.03	-0.09	-0.18%	50.01	50.03	1,621
30 Dec 2024	50.12	-0.01	-0.02%	50.12	50.12	1,520
27 Dec 2024	50.13	0.02	0.04%	50.11	50.13	500
24 Dec 2024	50.11	-0.01	-0.02%	50.11	50.11	700
23 Dec 2024	50.12	0.01	0.02%	50.09	50.14	13,804
20 Dec 2024	50.11	0.01	0.02%	50.09	50.11	7,910
19 Dec 2024	50.10	0.00	0.00%	50.10	50.11	6,800
18 Dec 2024	50.10	0.01	0.02%	50.10	50.13	12,394
17 Dec 2024	50.09	0.02	0.04%	50.08	50.11	4,035
16 Dec 2024	50.07	0.02	0.04%	50.06	50.07	1,579
13 Dec 2024	50.05	-0.02	-0.04%	50.05	50.05	215
12 Dec 2024	50.07	0.01	0.02%	50.05	50.07	700
11 Dec 2024	50.06	0.01	0.02%	50.04	50.08	3,142