We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Canadian T Bill ETF | TSX:TBIL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.17 | 50.16 | 50.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.17 | 50.17 | 50.17 | 1,500 | 19:53:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.17 | 1,500 |
| 25 Jun 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 400 |
| 24 Jun 2024 | 50.16 | 0.02 | 0.04% | 50.15 | 50.16 | 3,100 |
| 21 Jun 2024 | 50.14 | 0.01 | 0.02% | 50.14 | 50.14 | 0 |
| 20 Jun 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.13 | 0 |
| 19 Jun 2024 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 60 |
| 18 Jun 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 200 |
| 17 Jun 2024 | 50.11 | 0.02 | 0.04% | 50.11 | 50.11 | 0 |
| 14 Jun 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 90 |
| 13 Jun 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 2,000 |
| 12 Jun 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.09 | 1,500 |
| 11 Jun 2024 | 50.06 | -0.01 | -0.02% | 50.06 | 50.06 | 1,001 |
| 10 Jun 2024 | 50.07 | 0.02 | 0.04% | 50.06 | 50.07 | 9,410 |
| 07 Jun 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.06 | 6,400 |
| 06 Jun 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 0 |
| 05 Jun 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 950 |
| 04 Jun 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 600 |
| 03 Jun 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 2,626 |
| 31 May 2024 | 50.01 | -0.19 | -0.38% | 50.01 | 50.01 | 400 |
| 30 May 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 100 |
| 29 May 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 0 |
| 28 May 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.19 | 700 |
| 27 May 2024 | 50.15 | -0.01 | -0.02% | 50.15 | 50.17 | 2,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
