Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Canadian T Bill ETF | TSX:TBIL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.08% | 50.15 | 50.01 | 50.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.15 | 50.12 | 50.14 | 4,113 | 21:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.11 | 0.00 | 0.00% | 50.11 | 50.11 | 0 |
| 21 Nov 2024 | 50.11 | 0.01 | 0.02% | 50.10 | 50.13 | 6,024 |
| 20 Nov 2024 | 50.10 | 0.00 | 0.00% | 50.10 | 50.13 | 625 |
| 19 Nov 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 2,083 |
| 18 Nov 2024 | 50.09 | 0.01 | 0.02% | 50.09 | 50.09 | 940 |
| 15 Nov 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.10 | 4,279 |
| 14 Nov 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 1,000 |
| 13 Nov 2024 | 50.07 | 0.01 | 0.02% | 50.06 | 50.07 | 4,215 |
| 12 Nov 2024 | 50.06 | 0.02 | 0.04% | 50.06 | 50.08 | 1,140 |
| 11 Nov 2024 | 50.04 | -0.01 | -0.02% | 50.04 | 50.08 | 1,750 |
| 08 Nov 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 109 |
| 07 Nov 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 0 |
| 06 Nov 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.04 | 1,940 |
| 05 Nov 2024 | 50.03 | 0.01 | 0.02% | 50.03 | 50.03 | 3,000 |
| 04 Nov 2024 | 50.02 | 0.01 | 0.02% | 50.02 | 50.02 | 493 |
| 01 Nov 2024 | 50.01 | 0.00 | 0.00% | 50.00 | 50.01 | 2,100 |
| 31 Oct 2024 | 50.01 | -0.15 | -0.30% | 50.01 | 50.01 | 1,500 |
| 30 Oct 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 0 |
| 29 Oct 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 0 |
| 28 Oct 2024 | 50.15 | 0.02 | 0.04% | 50.15 | 50.15 | 3,100 |
| 25 Oct 2024 | 50.13 | -0.01 | -0.02% | 50.13 | 50.13 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
