We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroTal Corp | TSX:TAL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.82% | 0.69 | 0.68 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.67 | 0.69 | 714,012 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.69 | -0.02 | -2.82% | 0.67 | 0.70 | 714,012 |
| 23 Jan 2025 | 0.71 | 0.01 | 1.43% | 0.70 | 0.72 | 294,407 |
| 22 Jan 2025 | 0.70 | -0.03 | -4.11% | 0.70 | 0.72 | 689,844 |
| 21 Jan 2025 | 0.73 | 0.02 | 2.82% | 0.71 | 0.73 | 586,015 |
| 20 Jan 2025 | 0.71 | -0.04 | -5.33% | 0.71 | 0.73 | 557,294 |
| 17 Jan 2025 | 0.75 | 0.05 | 7.14% | 0.71 | 0.77 | 1,576,626 |
| 16 Jan 2025 | 0.70 | -0.02 | -2.78% | 0.69 | 0.72 | 1,501,658 |
| 15 Jan 2025 | 0.72 | 0.01 | 1.41% | 0.70 | 0.72 | 409,676 |
| 14 Jan 2025 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 471,994 |
| 13 Jan 2025 | 0.71 | 0.02 | 2.90% | 0.68 | 0.71 | 1,194,001 |
| 10 Jan 2025 | 0.69 | 0.01 | 1.47% | 0.67 | 0.70 | 681,730 |
| 09 Jan 2025 | 0.68 | 0.02 | 3.03% | 0.64 | 0.68 | 910,776 |
| 08 Jan 2025 | 0.66 | 0.02 | 3.13% | 0.64 | 0.66 | 1,641,438 |
| 07 Jan 2025 | 0.64 | 0.01 | 1.59% | 0.63 | 0.65 | 537,315 |
| 06 Jan 2025 | 0.63 | -0.01 | -1.56% | 0.63 | 0.65 | 468,671 |
| 03 Jan 2025 | 0.64 | 0.04 | 6.67% | 0.59 | 0.64 | 1,732,664 |
| 02 Jan 2025 | 0.60 | 0.06 | 11.11% | 0.56 | 0.60 | 984,987 |
| 31 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 693,055 |
| 30 Dec 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.58 | 573,452 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.77 | 0.67 | 0.7283271 | 740,837 | -0.02 | -2.82% |
| 1 Month | 0.56 | 0.77 | 0.54 | 0.6673598 | 855,689 | 0.13 | 23.21% |
| 3 Months | 0.67 | 0.77 | 0.53 | 0.6339972 | 724,341 | 0.02 | 2.99% |
| 6 Months | 0.76 | 0.77 | 0.53 | 0.6570124 | 669,218 | -0.07 | -9.21% |
| 1 Year | 0.78 | 0.87 | 0.53 | 0.7046766 | 577,499 | -0.09 | -11.54% |
| 3 Years | 0.67 | 0.89 | 0.53 | 0.7310005 | 657,920 | 0.02 | 2.99% |
| 5 Years | 0.67 | 0.89 | 0.53 | 0.7310005 | 657,920 | 0.02 | 2.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
