We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PetroTal Corp | TSX:TAL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.54 | 0.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.54 | 0.55 | 452,912 | 18:10:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 452,912 |
| 23 Dec 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.56 | 532,710 |
| 20 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.55 | 446,712 |
| 19 Dec 2024 | 0.55 | 0.02 | 3.77% | 0.53 | 0.55 | 830,696 |
| 18 Dec 2024 | 0.53 | -0.02 | -3.64% | 0.53 | 0.57 | 1,797,432 |
| 17 Dec 2024 | 0.55 | -0.04 | -6.78% | 0.55 | 0.59 | 1,276,363 |
| 16 Dec 2024 | 0.59 | 0.01 | 1.72% | 0.57 | 0.59 | 759,048 |
| 13 Dec 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.60 | 364,714 |
| 12 Dec 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.61 | 462,711 |
| 11 Dec 2024 | 0.61 | 0.01 | 1.67% | 0.59 | 0.61 | 271,778 |
| 10 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.61 | 323,398 |
| 09 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 461,710 |
| 06 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 255,891 |
| 05 Dec 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.62 | 469,662 |
| 04 Dec 2024 | 0.63 | 0.00 | 0.00% | 0.61 | 0.63 | 696,497 |
| 03 Dec 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 279,669 |
| 02 Dec 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 910,871 |
| 29 Nov 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.63 | 870,598 |
| 28 Nov 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.65 | 131,793 |
| 27 Nov 2024 | 0.63 | 0.00 | 0.00% | 0.61 | 0.63 | 461,555 |
| 26 Nov 2024 | 0.63 | 0.01 | 1.61% | 0.61 | 0.63 | 857,969 |
| 25 Nov 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.65 | 3,547,763 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.53 | 0.5415486 | 976,783 | -0.05 | -8.47% |
| 1 Month | 0.62 | 0.65 | 0.53 | 0.5853576 | 623,089 | -0.08 | -12.90% |
| 3 Months | 0.64 | 0.72 | 0.53 | 0.6381702 | 686,128 | -0.10 | -15.63% |
| 6 Months | 0.71 | 0.77 | 0.53 | 0.667777 | 619,069 | -0.17 | -23.94% |
| 1 Year | 0.81 | 0.87 | 0.53 | 0.7139387 | 533,625 | -0.27 | -33.33% |
| 3 Years | 0.67 | 0.89 | 0.53 | 0.7347245 | 650,247 | -0.13 | -19.40% |
| 5 Years | 0.67 | 0.89 | 0.53 | 0.7347245 | 650,247 | -0.13 | -19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
