ADVFN

Data Download:

Name	Symbol	Market	Type
Taiga Motors Corporation	TSX:TAIG	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	31.43%	0.46	0.43	0.46

High Price	Low Price	Open Price	Traded	Last Trade
0.485	0.42	0.42	136,099	20:59:59

Taiga Motors (TAIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.46	0.11	31.43%	0.42	0.485	136,099
25 Apr 2024	0.35	0.09	34.62%	0.26	0.50	197,935
24 Apr 2024	0.26	0.01	4.00%	0.25	0.275	53,755
23 Apr 2024	0.25	0.03	13.64%	0.235	0.25	66,571
22 Apr 2024	0.22	-0.005	-2.22%	0.22	0.23	8,736
19 Apr 2024	0.225	0.025	12.50%	0.225	0.23	6,983
18 Apr 2024	0.20	-0.015	-6.98%	0.20	0.24	87,579
17 Apr 2024	0.215	-0.02	-8.51%	0.21	0.23	18,500
16 Apr 2024	0.235	0.005	2.17%	0.20	0.235	38,973
15 Apr 2024	0.23	-0.02	-8.00%	0.23	0.25	122,731
12 Apr 2024	0.25	0.02	8.70%	0.235	0.28	149,214
11 Apr 2024	0.23	-0.015	-6.12%	0.225	0.25	54,161
10 Apr 2024	0.245	0.045	22.50%	0.20	0.245	74,068
09 Apr 2024	0.20	-0.015	-6.98%	0.195	0.24	89,627
08 Apr 2024	0.215	-0.05	-18.87%	0.19	0.28	340,125
05 Apr 2024	0.265	-0.005	-1.85%	0.265	0.30	76,641
04 Apr 2024	0.27	-0.03	-10.00%	0.26	0.33	166,790
03 Apr 2024	0.30	-0.34	-53.13%	0.26	0.36	534,731
02 Apr 2024	0.64	0.02	3.23%	0.60	0.64	15,688
01 Apr 2024	0.62	-0.01	-1.59%	0.62	0.63	10,817
28 Mar 2024	0.63	-0.02	-3.08%	0.62	0.65	35,478
27 Mar 2024	0.65	0.02	3.17%	0.64	0.65	12,811