BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.95
0.29%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,672.805
-1.56%
Brent Oil
74.375
-0.53%
Bitcoin
98,718.64
0.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. TransAlta Corporation (TA.PR.J)

  7. TransAlta Corporation (TA.PR.J) Historical

TA.PR.J TransAlta Corporation

23.40
0.08 (0.34%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
TransAlta Corporation TSX:TA.PR.J Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.08 0.34% 23.40 23.40 23.50
High Price Low Price Open Price Traded Last Trade
23.50 23.40 23.50 2,600 20:59:59

TransAlta (TA.PR.J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202423.400.080.34%23.4023.502,600
21 Nov 202423.32-0.08-0.34%23.3223.494,800
20 Nov 202423.400.070.30%23.3323.409,764
19 Nov 202423.330.090.39%23.3023.351,000
18 Nov 202423.24-0.01-0.04%23.2423.25300
15 Nov 202423.250.050.22%23.2023.341,857
14 Nov 202423.200.000.00%23.2023.293,900
13 Nov 202423.200.060.26%22.9523.204,701
12 Nov 202423.14-0.05-0.22%23.1023.162,191
11 Nov 202423.19-0.01-0.04%23.1023.19900
08 Nov 202423.200.000.00%23.0623.223,950
07 Nov 202423.200.150.65%23.1023.206,400
06 Nov 202423.05-0.10-0.43%23.0523.156,376
05 Nov 202423.150.000.00%23.1523.241,100
04 Nov 202423.15-0.05-0.22%23.1523.304,700
01 Nov 202423.200.050.22%23.1623.25800
31 Oct 202423.15-0.09-0.39%23.1023.257,100
30 Oct 202423.240.130.56%23.1723.253,298
29 Oct 202423.11-0.20-0.86%23.1123.357,300
28 Oct 202423.310.030.13%23.3123.353,928
25 Oct 202423.280.000.00%23.2823.403,700

Your Recent History

TSX
TA.PR.J
TransAlta
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58