Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TSX:TA.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.60 | 24.50 | 24.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 25 Mar 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.78 | 3,525 |
| 24 Mar 2025 | 24.60 | -0.07 | -0.28% | 24.60 | 24.70 | 4,400 |
| 21 Mar 2025 | 24.67 | 0.05 | 0.20% | 24.62 | 24.74 | 1,300 |
| 20 Mar 2025 | 24.62 | 0.02 | 0.08% | 24.60 | 24.70 | 800 |
| 19 Mar 2025 | 24.60 | 0.20 | 0.82% | 24.35 | 24.60 | 4,000 |
| 18 Mar 2025 | 24.40 | 0.10 | 0.41% | 24.30 | 24.40 | 1,532 |
| 17 Mar 2025 | 24.30 | 0.05 | 0.21% | 24.30 | 24.30 | 2,400 |
| 14 Mar 2025 | 24.25 | 0.05 | 0.21% | 24.21 | 24.25 | 3,050 |
| 13 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.27 | 1,202 |
| 12 Mar 2025 | 24.20 | -0.20 | -0.82% | 24.20 | 24.35 | 1,676 |
| 11 Mar 2025 | 24.40 | -0.05 | -0.20% | 24.40 | 24.49 | 1,700 |
| 10 Mar 2025 | 24.45 | -0.14 | -0.57% | 24.45 | 24.55 | 10,600 |
| 07 Mar 2025 | 24.59 | 0.09 | 0.37% | 24.59 | 24.65 | 4,230 |
| 06 Mar 2025 | 24.50 | 0.00 | 0.00% | 24.45 | 24.50 | 5,100 |
| 05 Mar 2025 | 24.50 | 0.12 | 0.49% | 24.48 | 24.50 | 4,800 |
| 04 Mar 2025 | 24.38 | -0.12 | -0.49% | 24.38 | 24.60 | 13,196 |
| 03 Mar 2025 | 24.50 | -0.01 | -0.04% | 24.50 | 24.55 | 5,600 |
| 28 Feb 2025 | 24.51 | -0.09 | -0.37% | 24.38 | 24.69 | 13,293 |
| 27 Feb 2025 | 24.60 | 0.09 | 0.37% | 24.52 | 24.62 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
