We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TSX:TA.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.44% | 22.75 | 22.75 | 23.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.75 | 22.75 | 4,500 | 21:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 0 |
| 26 Jun 2024 | 22.65 | -0.10 | -0.44% | 22.56 | 22.75 | 3,300 |
| 25 Jun 2024 | 22.75 | -0.05 | -0.22% | 22.75 | 22.85 | 6,000 |
| 24 Jun 2024 | 22.80 | 0.25 | 1.11% | 22.65 | 22.80 | 600 |
| 21 Jun 2024 | 22.55 | 0.05 | 0.22% | 22.50 | 22.65 | 5,950 |
| 20 Jun 2024 | 22.50 | 0.04 | 0.18% | 22.50 | 22.50 | 9,100 |
| 19 Jun 2024 | 22.46 | -0.04 | -0.18% | 22.45 | 22.70 | 23,552 |
| 18 Jun 2024 | 22.50 | 0.04 | 0.18% | 22.45 | 22.60 | 7,600 |
| 17 Jun 2024 | 22.46 | -0.09 | -0.40% | 22.45 | 22.59 | 19,000 |
| 14 Jun 2024 | 22.55 | 0.01 | 0.04% | 22.50 | 22.69 | 5,925 |
| 13 Jun 2024 | 22.54 | -0.08 | -0.35% | 22.50 | 22.62 | 9,900 |
| 12 Jun 2024 | 22.62 | 0.11 | 0.49% | 22.43 | 22.62 | 29,004 |
| 11 Jun 2024 | 22.51 | 0.19 | 0.85% | 22.51 | 22.51 | 1,509 |
| 10 Jun 2024 | 22.32 | -0.57 | -2.49% | 22.32 | 22.32 | 175 |
| 07 Jun 2024 | 22.89 | -0.31 | -1.34% | 22.89 | 23.20 | 1,300 |
| 06 Jun 2024 | 23.20 | -0.07 | -0.30% | 23.20 | 23.26 | 5,600 |
| 05 Jun 2024 | 23.27 | -0.23 | -0.98% | 23.27 | 23.51 | 7,500 |
| 04 Jun 2024 | 23.50 | -0.17 | -0.72% | 23.50 | 23.61 | 2,280 |
| 03 Jun 2024 | 23.67 | 0.07 | 0.30% | 23.61 | 23.67 | 600 |
| 31 May 2024 | 23.60 | -0.15 | -0.63% | 23.60 | 23.65 | 3,100 |
| 30 May 2024 | 23.75 | 0.10 | 0.42% | 23.70 | 23.75 | 21,400 |
| 29 May 2024 | 23.65 | -0.03 | -0.13% | 23.65 | 23.70 | 27,800 |
| 28 May 2024 | 23.68 | -0.01 | -0.04% | 23.30 | 23.89 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
