ADVFN

Data Download:

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.78%	22.04	21.91	22.17

High Price	Low Price	Open Price	Traded	Last Trade
22.05	21.87	21.87	17,178	21:10:04

TransAlta (TA.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	22.04	0.17	0.78%	21.87	22.05	17,178
02 May 2024	21.87	0.11	0.51%	21.70	21.87	5,600
01 May 2024	21.76	-0.11	-0.50%	21.62	21.76	3,600
30 Apr 2024	21.87	0.00	0.00%	21.80	21.87	5,330
29 Apr 2024	21.87	-0.03	-0.14%	21.87	21.90	2,039
26 Apr 2024	21.90	0.00	0.00%	21.90	21.90	0
25 Apr 2024	21.90	0.09	0.41%	21.83	21.95	6,436
24 Apr 2024	21.81	0.11	0.51%	21.81	21.90	1,689
23 Apr 2024	21.70	-0.02	-0.09%	21.70	21.75	1,700
22 Apr 2024	21.72	0.03	0.14%	21.60	21.72	16,400
19 Apr 2024	21.69	0.27	1.26%	21.40	21.69	5,119
18 Apr 2024	21.42	0.05	0.23%	21.42	21.50	1,111
17 Apr 2024	21.37	-0.03	-0.14%	21.37	21.41	45,769
16 Apr 2024	21.40	0.04	0.19%	21.35	21.40	4,650
15 Apr 2024	21.36	-0.14	-0.65%	21.30	21.50	8,203
12 Apr 2024	21.50	-0.24	-1.10%	21.50	21.73	2,954
11 Apr 2024	21.74	0.05	0.23%	21.50	21.74	7,578
10 Apr 2024	21.69	0.00	0.00%	21.60	21.69	5,507
09 Apr 2024	21.69	0.03	0.14%	21.69	21.91	1,713
08 Apr 2024	21.66	-0.10	-0.46%	21.66	21.76	1,400
05 Apr 2024	21.76	0.01	0.05%	21.76	21.76	1,500
04 Apr 2024	21.75	-0.04	-0.18%	21.74	21.88	6,716