ADVFN

Data Download:

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.51	19.52	20.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:16:45

TransAlta (TA.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	19.51	0.00	0.00%	19.51	19.51	0
25 Apr 2024	19.51	0.00	0.00%	19.51	19.51	0
24 Apr 2024	19.51	0.10	0.52%	19.51	19.51	500
23 Apr 2024	19.41	-0.39	-1.97%	19.41	19.41	500
22 Apr 2024	19.80	0.00	0.00%	19.80	19.80	0
19 Apr 2024	19.80	0.00	0.00%	19.80	19.80	0
18 Apr 2024	19.80	0.00	0.00%	19.80	19.80	0
17 Apr 2024	19.80	0.00	0.00%	19.80	19.80	0
16 Apr 2024	19.80	0.00	0.00%	19.80	19.80	0
15 Apr 2024	19.80	0.00	0.00%	19.80	19.80	0
12 Apr 2024	19.80	0.80	4.21%	19.80	19.80	100
11 Apr 2024	19.00	0.00	0.00%	19.00	19.00	0
10 Apr 2024	19.00	0.00	0.00%	19.00	19.00	0
09 Apr 2024	19.00	0.00	0.00%	19.00	19.00	0
08 Apr 2024	19.00	-0.75	-3.80%	19.00	19.00	300
05 Apr 2024	19.75	0.43	2.23%	19.50	19.75	4,100
04 Apr 2024	19.32	0.07	0.36%	19.32	19.32	3,200
03 Apr 2024	19.25	0.00	0.00%	19.25	19.25	0
02 Apr 2024	19.25	0.59	3.16%	19.25	19.25	100
01 Apr 2024	18.66	-0.97	-4.94%	18.66	19.55	2,240
28 Mar 2024	19.63	0.00	0.00%	19.63	19.63	0