We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TSX:TA.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.64 | 20.70 | 21.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0 |
| 30 Jan 2025 | 21.64 | 0.14 | 0.65% | 21.64 | 21.64 | 300 |
| 29 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 28 Jan 2025 | 21.50 | -0.14 | -0.65% | 21.22 | 21.50 | 800 |
| 27 Jan 2025 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0 |
| 24 Jan 2025 | 21.64 | 0.64 | 3.05% | 20.65 | 21.64 | 4,215 |
| 23 Jan 2025 | 21.00 | -0.50 | -2.33% | 21.00 | 21.00 | 100 |
| 22 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 21 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 20 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 1 |
| 17 Jan 2025 | 21.50 | 0.94 | 4.57% | 21.44 | 21.65 | 500 |
| 16 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.56 | 20.56 | 0 |
| 15 Jan 2025 | 20.56 | -0.43 | -2.05% | 20.56 | 21.44 | 300 |
| 14 Jan 2025 | 20.99 | 0.98 | 4.90% | 20.01 | 20.99 | 5,400 |
| 13 Jan 2025 | 20.01 | 0.00 | 0.00% | 20.01 | 20.03 | 600 |
| 10 Jan 2025 | 20.01 | -0.84 | -4.03% | 20.01 | 20.01 | 300 |
| 09 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 08 Jan 2025 | 20.85 | 0.75 | 3.73% | 20.85 | 20.89 | 300 |
| 07 Jan 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 06 Jan 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 1 |
| 03 Jan 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 02 Jan 2025 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
