ADVFN

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.40	-1.87%	21.00	20.93	21.00

High Price	Low Price	Open Price	Traded	Last Trade
21.15	20.90	21.15	9,469	20:57:47

TransAlta (TA.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	21.00	-0.40	-1.87%	20.90	21.15	9,469
31 Jan 2025	21.40	0.28	1.33%	21.20	21.40	12,972
30 Jan 2025	21.12	0.07	0.33%	21.10	21.20	6,100
29 Jan 2025	21.05	-0.10	-0.47%	21.05	21.14	2,284
28 Jan 2025	21.15	-0.01	-0.05%	21.12	21.15	3,452
27 Jan 2025	21.16	0.05	0.24%	21.07	21.16	4,600
24 Jan 2025	21.11	-0.05	-0.24%	21.10	21.15	10,135
23 Jan 2025	21.16	0.10	0.47%	21.16	21.16	200
22 Jan 2025	21.06	-0.04	-0.19%	21.06	21.14	8,400
21 Jan 2025	21.10	0.09	0.43%	21.01	21.13	2,200
20 Jan 2025	21.01	0.01	0.05%	20.99	21.06	6,858
17 Jan 2025	21.00	-0.08	-0.38%	20.90	21.09	18,164
16 Jan 2025	21.08	0.04	0.19%	20.96	21.08	1,200
15 Jan 2025	21.04	0.05	0.24%	21.00	21.08	4,600
14 Jan 2025	20.99	0.08	0.38%	20.98	20.99	6,600
13 Jan 2025	20.91	0.06	0.29%	20.91	20.91	1,100
10 Jan 2025	20.85	-0.05	-0.24%	20.84	20.90	4,750
09 Jan 2025	20.90	-0.10	-0.48%	20.90	21.01	8,400
08 Jan 2025	21.00	0.00	0.00%	21.00	21.05	1,600
07 Jan 2025	21.00	0.15	0.72%	20.86	21.06	15,050
06 Jan 2025	20.85	0.08	0.39%	20.84	20.86	8,601