ADVFN

Data Download:

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.44	18.41	18.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:13

TransAlta (TA.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	18.44	-0.11	-0.59%	18.43	18.44	1,338
26 Apr 2024	18.55	0.05	0.27%	18.37	18.55	300
25 Apr 2024	18.50	-0.12	-0.64%	18.45	18.55	1,387
24 Apr 2024	18.62	0.12	0.65%	18.60	18.62	831
23 Apr 2024	18.50	-0.07	-0.38%	18.50	18.61	1,400
22 Apr 2024	18.57	0.12	0.65%	18.30	18.57	2,393
19 Apr 2024	18.45	0.00	0.00%	18.30	18.50	4,500
18 Apr 2024	18.45	0.08	0.44%	18.45	18.45	300
17 Apr 2024	18.37	-0.12	-0.65%	18.35	18.55	625
16 Apr 2024	18.49	0.09	0.49%	18.49	18.49	379
15 Apr 2024	18.40	-0.15	-0.81%	18.37	18.40	1,900
12 Apr 2024	18.55	-0.08	-0.43%	18.55	18.63	4,242
11 Apr 2024	18.63	0.05	0.27%	18.63	18.70	29,925
10 Apr 2024	18.58	-0.20	-1.06%	18.58	18.70	1,305
09 Apr 2024	18.78	-0.07	-0.37%	18.78	18.90	52,528
08 Apr 2024	18.85	0.00	0.00%	18.85	18.85	100
05 Apr 2024	18.85	0.07	0.37%	18.67	18.90	2,700
04 Apr 2024	18.78	-0.12	-0.63%	18.78	18.88	800
03 Apr 2024	18.90	-0.10	-0.53%	18.90	19.07	1,900
02 Apr 2024	19.00	0.15	0.80%	18.85	19.00	1,420
01 Apr 2024	18.85	0.14	0.75%	18.85	18.85	343