Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
TransAlta Corporation (TA.PR.E)
TransAlta Corporation (TA.PR.E) Historical

TA.PR.E TransAlta Corporation

16.26

0.03 (0.18%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.18%	16.26	16.09	16.40

High Price	Low Price	Open Price	Traded	Last Trade
16.34	16.26	16.34	500	19:39:25

TransAlta (TA.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	16.26	0.03	0.18%	16.26	16.34	500
25 Jul 2024	16.23	0.03	0.19%	16.23	16.25	663
24 Jul 2024	16.20	-0.14	-0.86%	16.05	16.20	1,200
23 Jul 2024	16.34	0.29	1.81%	16.34	16.34	300
22 Jul 2024	16.05	0.00	0.00%	16.05	16.42	185
19 Jul 2024	16.05	-0.06	-0.37%	16.00	16.35	2,304
18 Jul 2024	16.11	-0.19	-1.17%	16.11	16.30	1,950
17 Jul 2024	16.30	0.22	1.37%	16.30	16.31	3,800
16 Jul 2024	16.08	-0.16	-0.99%	16.08	16.10	1,350
15 Jul 2024	16.24	-0.01	-0.06%	16.06	16.24	950
12 Jul 2024	16.25	-0.05	-0.31%	16.25	16.25	100
11 Jul 2024	16.30	-0.09	-0.55%	16.30	16.30	700
10 Jul 2024	16.39	0.09	0.55%	16.39	16.39	1,100
09 Jul 2024	16.30	0.05	0.31%	16.22	16.30	365
08 Jul 2024	16.25	0.00	0.00%	16.20	16.25	1,200
05 Jul 2024	16.25	0.17	1.06%	16.08	16.50	3,500
04 Jul 2024	16.08	-0.09	-0.56%	16.08	16.08	300
03 Jul 2024	16.17	0.17	1.06%	16.17	16.23	1,755
02 Jul 2024	16.00	0.00	0.00%	16.00	16.00	0
28 Jun 2024	16.00	0.00	0.00%	16.00	16.00	0
27 Jun 2024	16.00	0.00	0.00%	15.96	16.00	1,100

Download more TransAlta Corporation Historical Data

Euronext World Invest In...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions