ADVFN

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.24%	16.80	16.52	16.85

High Price	Low Price	Open Price	Traded	Last Trade
16.85	16.80	16.85	430	20:51:25

TransAlta (TA.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	16.80	-0.04	-0.24%	16.80	16.85	430
31 Jan 2025	16.84	-0.01	-0.06%	16.80	16.84	1,100
30 Jan 2025	16.85	0.35	2.12%	16.84	16.85	1,500
29 Jan 2025	16.50	0.00	0.00%	16.50	16.50	0
28 Jan 2025	16.50	0.00	0.00%	16.50	16.50	0
27 Jan 2025	16.50	-0.17	-1.02%	16.50	16.50	200
24 Jan 2025	16.67	0.26	1.58%	16.67	16.67	400
23 Jan 2025	16.41	0.21	1.30%	16.32	16.41	300
22 Jan 2025	16.20	-0.13	-0.80%	16.20	16.62	14,661
21 Jan 2025	16.33	0.00	0.00%	16.33	16.33	0
20 Jan 2025	16.33	0.02	0.12%	16.33	16.33	501
17 Jan 2025	16.31	-0.04	-0.24%	16.31	16.36	1,500
16 Jan 2025	16.35	-0.15	-0.91%	16.31	16.63	5,700
15 Jan 2025	16.50	0.22	1.35%	16.50	16.50	900
14 Jan 2025	16.28	0.01	0.06%	16.28	16.28	100
13 Jan 2025	16.27	-0.28	-1.69%	16.25	16.55	15,650
10 Jan 2025	16.55	0.00	0.00%	16.55	16.55	0
09 Jan 2025	16.55	0.00	0.00%	16.55	16.55	0
08 Jan 2025	16.55	0.18	1.10%	16.55	16.55	300
07 Jan 2025	16.37	0.16	0.99%	16.37	16.37	100
06 Jan 2025	16.21	0.00	0.00%	16.21	16.21	1