Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
TransAlta Corporation (TA.PR.D)
TransAlta Corporation (TA.PR.D) Historical

TA.PR.D TransAlta Corporation

15.85

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
TransAlta Corporation	TSX:TA.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.85	15.90	16.00

High Price	Low Price	Open Price	Traded	Last Trade
			30	20:59:54

TransAlta (TA.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	15.85	0.00	0.00%	15.85	15.85	0
17 Jan 2025	15.85	0.03	0.19%	15.84	15.85	82,400
16 Jan 2025	15.82	-0.03	-0.19%	15.70	15.94	2,600
15 Jan 2025	15.85	-0.05	-0.31%	15.70	15.86	15,337
14 Jan 2025	15.90	0.15	0.95%	15.75	15.90	19,990
13 Jan 2025	15.75	-0.06	-0.38%	15.75	15.75	7,100
10 Jan 2025	15.81	0.05	0.32%	15.76	15.81	300
09 Jan 2025	15.76	-0.01	-0.06%	15.75	15.76	500
08 Jan 2025	15.77	0.10	0.64%	15.69	15.77	10,591
07 Jan 2025	15.67	0.08	0.51%	15.54	15.68	8,062
06 Jan 2025	15.59	0.04	0.26%	15.53	15.59	17,600
03 Jan 2025	15.55	0.07	0.45%	15.44	15.58	17,900
02 Jan 2025	15.48	-0.01	-0.06%	15.48	15.48	100
31 Dec 2024	15.49	0.00	0.00%	15.41	15.51	4,600
30 Dec 2024	15.49	0.04	0.26%	15.49	15.50	6,700
27 Dec 2024	15.45	0.03	0.19%	15.30	15.46	8,200
24 Dec 2024	15.42	-0.01	-0.06%	15.42	15.43	14,688
23 Dec 2024	15.43	0.01	0.06%	15.32	15.43	4,500

Vontobel Financial Produ...

Mti Wireless Edge

Grupo Mateus ON

BlackRock Institutional ...

Quality One Wireless (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions