We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | TSX:T | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.90 | 21.11 | 21.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:18:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 20.90 | 0.05 | 0.24% | 20.67 | 21.04 | 5,838,252 |
| 05 Feb 2025 | 20.85 | -0.22 | -1.04% | 20.85 | 21.17 | 8,318,291 |
| 04 Feb 2025 | 21.07 | -0.12 | -0.57% | 21.02 | 21.23 | 3,591,336 |
| 03 Feb 2025 | 21.19 | 0.11 | 0.52% | 20.41 | 21.25 | 4,075,561 |
| 31 Jan 2025 | 21.08 | 0.06 | 0.29% | 20.91 | 21.11 | 4,565,712 |
| 30 Jan 2025 | 21.02 | 0.19 | 0.91% | 20.74 | 21.16 | 3,444,692 |
| 29 Jan 2025 | 20.83 | -0.31 | -1.47% | 20.77 | 21.21 | 3,398,612 |
| 28 Jan 2025 | 21.14 | 0.20 | 0.96% | 20.94 | 21.25 | 3,679,617 |
| 27 Jan 2025 | 20.94 | 0.67 | 3.31% | 20.27 | 21.04 | 4,364,711 |
| 24 Jan 2025 | 20.27 | -0.05 | -0.25% | 20.26 | 20.44 | 2,470,023 |
| 23 Jan 2025 | 20.32 | -0.03 | -0.15% | 20.26 | 20.46 | 2,829,797 |
| 22 Jan 2025 | 20.35 | 0.17 | 0.84% | 20.08 | 20.42 | 4,857,595 |
| 21 Jan 2025 | 20.18 | -0.10 | -0.49% | 20.08 | 20.29 | 3,922,231 |
| 20 Jan 2025 | 20.28 | 0.14 | 0.70% | 20.18 | 20.35 | 1,960,174 |
| 17 Jan 2025 | 20.14 | 0.16 | 0.80% | 20.00 | 20.22 | 3,876,672 |
| 16 Jan 2025 | 19.98 | 0.38 | 1.94% | 19.62 | 20.00 | 3,185,720 |
| 15 Jan 2025 | 19.60 | -0.10 | -0.51% | 19.58 | 19.96 | 5,207,906 |
| 14 Jan 2025 | 19.70 | -0.17 | -0.86% | 19.38 | 19.79 | 4,468,333 |
| 13 Jan 2025 | 19.87 | 0.18 | 0.91% | 19.51 | 19.89 | 4,441,987 |
| 10 Jan 2025 | 19.69 | -0.25 | -1.25% | 19.52 | 19.89 | 5,754,767 |
| 09 Jan 2025 | 19.94 | -0.05 | -0.25% | 19.81 | 20.04 | 3,373,426 |
| 08 Jan 2025 | 19.99 | -0.09 | -0.45% | 19.77 | 20.10 | 5,683,929 |
| 07 Jan 2025 | 20.08 | 0.09 | 0.45% | 20.04 | 20.26 | 3,616,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.25 | 20.41 | 20.98 | 5,277,830 | -0.10 | -0.48% |
| 1 Month | 19.89 | 21.25 | 19.38 | 20.47 | 4,212,599 | 1.01 | 5.08% |
| 3 Months | 21.32 | 22.54 | 19.10 | 20.68 | 4,414,632 | -0.42 | -1.97% |
| 6 Months | 22.59 | 23.43 | 19.10 | 21.43 | 3,975,335 | -1.69 | -7.48% |
| 1 Year | 23.43 | 24.47 | 19.10 | 21.78 | 3,680,074 | -2.53 | -10.80% |
| 3 Years | 30.80 | 34.65 | 19.10 | 25.19 | 2,964,643 | -9.90 | -32.14% |
| 5 Years | 54.01 | 55.48 | 19.10 | 25.93 | 2,790,069 | -33.11 | -61.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
