We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | TSX:T | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 21.95 | 21.91 | 21.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.05 | 21.87 | 21.95 | 1,989,528 | 21:14:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 25 Apr 2024 | 22.00 | -0.01 | -0.05% | 21.75 | 22.04 | 2,581,942 |
| 24 Apr 2024 | 22.01 | -0.13 | -0.59% | 21.79 | 22.26 | 2,970,814 |
| 23 Apr 2024 | 22.14 | 0.12 | 0.54% | 22.01 | 22.21 | 3,249,955 |
| 22 Apr 2024 | 22.02 | 0.15 | 0.69% | 21.82 | 22.05 | 4,700,807 |
| 19 Apr 2024 | 21.87 | 0.14 | 0.64% | 21.69 | 21.93 | 3,740,234 |
| 18 Apr 2024 | 21.73 | 0.04 | 0.18% | 21.57 | 21.84 | 2,599,421 |
| 17 Apr 2024 | 21.69 | 0.01 | 0.05% | 21.56 | 21.92 | 1,836,892 |
| 16 Apr 2024 | 21.68 | -0.05 | -0.23% | 21.25 | 21.75 | 3,625,972 |
| 15 Apr 2024 | 21.73 | -0.14 | -0.64% | 21.39 | 22.06 | 3,284,816 |
| 12 Apr 2024 | 21.87 | -0.26 | -1.17% | 21.72 | 22.19 | 2,879,104 |
| 11 Apr 2024 | 22.13 | -0.02 | -0.09% | 21.98 | 22.26 | 2,252,965 |
| 10 Apr 2024 | 22.15 | -0.14 | -0.63% | 21.90 | 22.17 | 3,874,382 |
| 09 Apr 2024 | 22.29 | 0.24 | 1.09% | 21.98 | 22.42 | 3,082,231 |
| 08 Apr 2024 | 22.05 | 0.28 | 1.29% | 21.69 | 22.07 | 3,714,813 |
| 05 Apr 2024 | 21.77 | 0.14 | 0.65% | 21.57 | 21.96 | 2,646,206 |
| 04 Apr 2024 | 21.63 | -0.01 | -0.05% | 21.61 | 21.82 | 4,519,441 |
| 03 Apr 2024 | 21.64 | 0.00 | 0.00% | 21.58 | 21.92 | 3,273,854 |
| 02 Apr 2024 | 21.64 | 0.05 | 0.23% | 21.20 | 21.66 | 4,025,217 |
| 01 Apr 2024 | 21.59 | -0.08 | -0.37% | 21.12 | 21.65 | 4,095,625 |
| 28 Mar 2024 | 21.67 | 0.08 | 0.37% | 21.54 | 21.84 | 2,612,014 |
| 27 Mar 2024 | 21.59 | 0.25 | 1.17% | 21.35 | 21.68 | 3,261,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.69 | 22.26 | 21.69 | 22.01 | 3,448,750 | 0.26 | 1.20% |
| 1 Month | 21.65 | 22.42 | 21.12 | 21.87 | 3,313,405 | 0.30 | 1.39% |
| 3 Months | 24.18 | 24.47 | 21.12 | 22.64 | 3,333,247 | -2.23 | -9.22% |
| 6 Months | 22.27 | 25.94 | 21.12 | 23.38 | 2,912,199 | -0.32 | -1.44% |
| 1 Year | 28.47 | 28.85 | 21.12 | 23.82 | 2,684,855 | -6.52 | -22.90% |
| 3 Years | 25.81 | 34.65 | 21.12 | 27.31 | 2,563,586 | -3.86 | -14.96% |
| 5 Years | 49.42 | 55.48 | 19.61 | 28.62 | 2,357,636 | -27.47 | -55.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
