We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | TSX:T | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.74% | 21.51 | 21.50 | 21.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.58 | 21.45 | 21.57 | 1,481,289 | 19:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.67 | -0.04 | -0.18% | 21.40 | 21.79 | 4,891,849 |
| 12 Mar 2025 | 21.71 | -0.45 | -2.03% | 21.69 | 22.06 | 6,704,278 |
| 11 Mar 2025 | 22.16 | -1.04 | -4.48% | 22.10 | 22.75 | 5,900,049 |
| 10 Mar 2025 | 23.20 | 0.48 | 2.11% | 22.69 | 23.29 | 6,969,865 |
| 07 Mar 2025 | 22.72 | 0.36 | 1.61% | 22.25 | 22.87 | 6,264,017 |
| 06 Mar 2025 | 22.36 | 0.30 | 1.36% | 22.01 | 22.49 | 4,153,112 |
| 05 Mar 2025 | 22.06 | -0.23 | -1.03% | 21.91 | 22.49 | 3,920,076 |
| 04 Mar 2025 | 22.29 | -0.19 | -0.85% | 22.23 | 22.53 | 4,097,536 |
| 03 Mar 2025 | 22.48 | 0.09 | 0.40% | 22.27 | 22.53 | 2,979,718 |
| 28 Feb 2025 | 22.39 | -0.01 | -0.04% | 22.20 | 22.56 | 4,024,605 |
| 27 Feb 2025 | 22.40 | -0.03 | -0.13% | 22.32 | 22.52 | 3,581,429 |
| 26 Feb 2025 | 22.43 | -0.06 | -0.27% | 22.33 | 22.57 | 3,883,279 |
| 25 Feb 2025 | 22.49 | 0.20 | 0.90% | 22.31 | 22.71 | 5,502,269 |
| 24 Feb 2025 | 22.29 | 0.10 | 0.45% | 22.16 | 22.41 | 4,276,748 |
| 21 Feb 2025 | 22.19 | 0.37 | 1.70% | 21.71 | 22.24 | 5,064,777 |
| 20 Feb 2025 | 21.82 | 0.14 | 0.65% | 21.56 | 21.96 | 2,666,251 |
| 19 Feb 2025 | 21.68 | 0.11 | 0.51% | 21.41 | 21.71 | 3,312,083 |
| 18 Feb 2025 | 21.57 | -0.23 | -1.06% | 21.55 | 21.80 | 3,045,038 |
| 14 Feb 2025 | 21.80 | 0.16 | 0.74% | 21.65 | 21.91 | 3,902,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.36 | 23.29 | 21.40 | 22.33 | 6,146,012 | -0.85 | -3.80% |
| 1 Month | 21.72 | 23.29 | 21.40 | 22.24 | 4,481,040 | -0.21 | -0.97% |
| 3 Months | 19.84 | 23.29 | 19.10 | 20.96 | 4,415,264 | 1.67 | 8.42% |
| 6 Months | 23.00 | 23.29 | 19.10 | 21.39 | 4,138,546 | -1.49 | -6.48% |
| 1 Year | 22.75 | 23.43 | 19.10 | 21.68 | 3,835,956 | -1.24 | -5.45% |
| 3 Years | 33.30 | 34.65 | 19.10 | 24.75 | 2,988,466 | -11.79 | -35.41% |
| 5 Years | 38.00 | 44.78 | 19.10 | 25.37 | 2,825,439 | -16.49 | -43.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
