ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

T Telus Corp

23.20
0.00 (0.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Telus Corp TSX:T Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.20 22.50 22.50
High Price Low Price Open Price Shares Traded Last Trade
0 11:23:02

Telus (T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202523.200.482.11%22.6923.296,969,865
07 Mar 202522.720.361.61%22.2522.876,264,017
06 Mar 202522.360.301.36%22.0122.494,153,112
05 Mar 202522.06-0.23-1.03%21.9122.493,920,076
04 Mar 202522.29-0.19-0.85%22.2322.534,097,536
03 Mar 202522.480.090.40%22.2722.532,979,718
28 Feb 202522.39-0.01-0.04%22.2022.564,024,605
27 Feb 202522.40-0.03-0.13%22.3222.523,581,429
26 Feb 202522.43-0.06-0.27%22.3322.573,883,279
25 Feb 202522.490.200.90%22.3122.715,502,269
24 Feb 202522.290.100.45%22.1622.414,276,748
21 Feb 202522.190.371.70%21.7122.245,064,777
20 Feb 202521.820.140.65%21.5621.962,666,251
19 Feb 202521.680.110.51%21.4121.713,312,083
18 Feb 202521.57-0.23-1.06%21.5521.803,045,038
14 Feb 202521.800.160.74%21.6521.913,902,782
13 Feb 202521.640.783.74%21.1321.666,629,310
12 Feb 202520.860.030.14%20.7120.903,367,714
11 Feb 202520.830.100.48%20.6220.883,071,556

Telus Corp (T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2323.2921.9122.625,080,9210.974.36%
1 Month20.7023.2920.6222.174,248,0092.5012.08%
3 Months20.3423.2919.1020.834,435,8312.8614.06%
6 Months22.4123.4319.1021.414,129,6860.793.53%
1 Year23.2823.4319.1021.683,797,444-0.08-0.34%
3 Years33.1534.6519.1024.782,979,525-9.95-30.02%
5 Years48.0848.4319.1025.462,815,553-24.88-51.75%

Your Recent History

Delayed Upgrade Clock