We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sylogist Ltd | TSX:SYZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.23% | 8.55 | 8.50 | 8.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.45 | 8.63 | 5,632 | 21:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.53 | -0.08 | -0.93% | 8.45 | 8.68 | 25,033 |
| 13 Jan 2025 | 8.61 | -0.14 | -1.60% | 8.42 | 8.75 | 44,464 |
| 10 Jan 2025 | 8.75 | -0.12 | -1.35% | 8.75 | 8.83 | 4,731 |
| 09 Jan 2025 | 8.87 | 0.01 | 0.11% | 8.60 | 8.90 | 21,300 |
| 08 Jan 2025 | 8.86 | -0.08 | -0.89% | 8.73 | 8.97 | 43,441 |
| 07 Jan 2025 | 8.94 | 0.39 | 4.56% | 8.50 | 8.94 | 182,188 |
| 06 Jan 2025 | 8.55 | -0.14 | -1.61% | 8.49 | 8.67 | 18,922 |
| 03 Jan 2025 | 8.69 | -0.01 | -0.11% | 8.67 | 8.81 | 4,547 |
| 02 Jan 2025 | 8.70 | -0.17 | -1.92% | 8.66 | 8.90 | 10,067 |
| 31 Dec 2024 | 8.87 | 0.17 | 1.95% | 8.52 | 8.97 | 47,878 |
| 30 Dec 2024 | 8.70 | -0.22 | -2.47% | 8.41 | 8.80 | 10,078 |
| 27 Dec 2024 | 8.92 | 0.00 | 0.00% | 8.84 | 8.98 | 8,224 |
| 24 Dec 2024 | 8.92 | -0.02 | -0.22% | 8.84 | 8.98 | 5,573 |
| 23 Dec 2024 | 8.94 | -0.16 | -1.76% | 8.70 | 9.10 | 17,951 |
| 20 Dec 2024 | 9.10 | 0.05 | 0.55% | 8.75 | 9.19 | 15,224 |
| 19 Dec 2024 | 9.05 | -0.06 | -0.66% | 8.96 | 9.27 | 15,620 |
| 18 Dec 2024 | 9.11 | -0.29 | -3.09% | 9.11 | 9.50 | 13,573 |
| 17 Dec 2024 | 9.40 | 0.03 | 0.32% | 9.26 | 9.44 | 7,794 |
| 16 Dec 2024 | 9.37 | -0.27 | -2.80% | 9.23 | 9.60 | 24,490 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 8.97 | 8.42 | 8.72 | 27,794 | -0.19 | -2.17% |
| 1 Month | 9.32 | 9.50 | 8.41 | 8.86 | 28,754 | -0.77 | -8.26% |
| 3 Months | 10.46 | 11.38 | 8.41 | 10.10 | 33,585 | -1.91 | -18.26% |
| 6 Months | 9.79 | 11.60 | 8.41 | 10.61 | 36,765 | -1.24 | -12.67% |
| 1 Year | 7.25 | 11.60 | 7.06 | 9.65 | 43,833 | 1.30 | 17.93% |
| 3 Years | 12.11 | 12.56 | 4.10 | 7.85 | 43,654 | -3.56 | -29.40% |
| 5 Years | 15.93 | 18.18 | 4.10 | 9.24 | 49,233 | -7.38 | -46.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
