We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sylogist Ltd | TSX:SYZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.44% | 9.09 | 9.01 | 9.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.11 | 9.00 | 9.05 | 12,790 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 9.09 | 0.04 | 0.44% | 9.00 | 9.11 | 12,790 |
| 14 May 2024 | 9.05 | 0.01 | 0.11% | 8.95 | 9.10 | 24,675 |
| 13 May 2024 | 9.04 | 0.35 | 4.03% | 8.66 | 9.04 | 54,783 |
| 10 May 2024 | 8.69 | -0.19 | -2.14% | 8.68 | 8.92 | 33,249 |
| 09 May 2024 | 8.88 | -0.08 | -0.89% | 8.71 | 8.90 | 29,910 |
| 08 May 2024 | 8.96 | 0.09 | 1.01% | 8.90 | 8.96 | 20,473 |
| 07 May 2024 | 8.87 | -0.05 | -0.56% | 8.87 | 9.00 | 13,361 |
| 06 May 2024 | 8.92 | -0.08 | -0.89% | 8.92 | 9.04 | 8,800 |
| 03 May 2024 | 9.00 | 0.00 | 0.00% | 8.91 | 9.09 | 18,404 |
| 02 May 2024 | 9.00 | 0.04 | 0.45% | 8.95 | 9.10 | 287,868 |
| 01 May 2024 | 8.96 | -0.02 | -0.22% | 8.93 | 8.98 | 4,900 |
| 30 Apr 2024 | 8.98 | 0.08 | 0.90% | 8.84 | 8.98 | 45,979 |
| 29 Apr 2024 | 8.90 | 0.02 | 0.23% | 8.81 | 9.00 | 17,249 |
| 26 Apr 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 0 |
| 25 Apr 2024 | 8.88 | -0.36 | -3.90% | 8.88 | 9.21 | 81,192 |
| 24 Apr 2024 | 9.24 | 0.04 | 0.43% | 9.15 | 9.30 | 20,715 |
| 23 Apr 2024 | 9.20 | -0.09 | -0.97% | 9.18 | 9.46 | 18,621 |
| 22 Apr 2024 | 9.29 | 0.23 | 2.54% | 9.00 | 9.29 | 41,985 |
| 19 Apr 2024 | 9.06 | -0.25 | -2.69% | 9.06 | 9.32 | 63,521 |
| 18 Apr 2024 | 9.31 | -0.25 | -2.62% | 9.30 | 9.60 | 38,850 |
| 17 Apr 2024 | 9.56 | -0.07 | -0.73% | 9.49 | 9.72 | 39,426 |
| 16 Apr 2024 | 9.63 | -0.04 | -0.41% | 9.60 | 9.73 | 17,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.11 | 8.66 | 8.93 | 32,618 | 0.19 | 2.13% |
| 1 Month | 9.57 | 9.72 | 8.66 | 9.04 | 43,956 | -0.48 | -5.02% |
| 3 Months | 9.19 | 9.96 | 8.42 | 9.08 | 50,009 | -0.10 | -1.09% |
| 6 Months | 7.35 | 9.96 | 6.51 | 8.30 | 54,383 | 1.74 | 23.67% |
| 1 Year | 5.68 | 9.96 | 5.65 | 7.90 | 43,205 | 3.41 | 60.04% |
| 3 Years | 14.82 | 14.82 | 4.10 | 8.66 | 50,790 | -5.73 | -38.66% |
| 5 Years | 14.99 | 18.18 | 4.10 | 9.05 | 51,648 | -5.90 | -39.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
