Purpose Strategic Yield Fund Price History

Name	Symbol	Market	Type
Purpose Strategic Yield Fund	TSX:SYLD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.16%	19.28	19.25	19.32

High Price	Low Price	Open Price	Traded	Last Trade
19.40	19.28	19.40	4,751	21:00:14

Purpose Strategic Yield (SYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	19.28	-0.03	-0.16%	19.28	19.40	4,751
10 Feb 2025	19.31	0.05	0.26%	19.28	19.35	1,105
07 Feb 2025	19.26	-0.03	-0.16%	19.26	19.27	300
06 Feb 2025	19.29	-0.01	-0.05%	19.27	19.32	4,402
05 Feb 2025	19.30	0.04	0.21%	19.30	19.30	1
04 Feb 2025	19.26	0.01	0.05%	19.24	19.28	2,600
03 Feb 2025	19.25	-0.04	-0.21%	19.12	19.31	1,842
31 Jan 2025	19.29	0.05	0.26%	19.14	19.35	2,889
30 Jan 2025	19.24	0.01	0.05%	19.19	19.24	842
29 Jan 2025	19.23	-0.10	-0.52%	19.22	19.23	9,370
28 Jan 2025	19.33	-0.01	-0.05%	19.31	19.36	4,768
27 Jan 2025	19.34	-0.04	-0.21%	19.27	19.37	1,663
24 Jan 2025	19.38	0.01	0.05%	19.35	19.51	4,200
23 Jan 2025	19.37	0.02	0.10%	19.37	19.40	200
22 Jan 2025	19.35	0.02	0.10%	19.35	19.44	1,195
21 Jan 2025	19.33	0.03	0.16%	19.27	19.33	850
20 Jan 2025	19.30	-0.01	-0.05%	19.25	19.35	1,250
17 Jan 2025	19.31	0.03	0.16%	19.30	19.37	3,838
16 Jan 2025	19.28	0.04	0.21%	19.25	19.28	16,600
15 Jan 2025	19.24	0.06	0.31%	19.16	19.24	883
14 Jan 2025	19.18	-0.02	-0.10%	19.15	19.20	500
13 Jan 2025	19.20	0.02	0.10%	19.16	19.20	300