We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Strategic Yield Fund | TSX:SYLD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.34 | 18.29 | 18.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.34 | 0.04 | 0.22% | 18.30 | 18.37 | 553 |
| 02 May 2024 | 18.30 | 0.03 | 0.16% | 18.30 | 18.46 | 739 |
| 01 May 2024 | 18.27 | 0.02 | 0.11% | 18.25 | 18.27 | 580 |
| 30 Apr 2024 | 18.25 | 0.01 | 0.05% | 18.22 | 18.25 | 100 |
| 29 Apr 2024 | 18.24 | 0.05 | 0.27% | 18.24 | 18.24 | 0 |
| 26 Apr 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 0 |
| 25 Apr 2024 | 18.19 | -0.11 | -0.60% | 18.19 | 18.19 | 91 |
| 24 Apr 2024 | 18.30 | 0.01 | 0.05% | 18.30 | 18.30 | 0 |
| 23 Apr 2024 | 18.29 | 0.05 | 0.27% | 18.20 | 18.31 | 1,000 |
| 22 Apr 2024 | 18.24 | -0.01 | -0.05% | 18.20 | 18.24 | 700 |
| 19 Apr 2024 | 18.25 | 0.03 | 0.16% | 18.21 | 18.25 | 2,800 |
| 18 Apr 2024 | 18.22 | 0.01 | 0.05% | 18.18 | 18.22 | 3,409 |
| 17 Apr 2024 | 18.21 | -0.04 | -0.22% | 18.18 | 18.29 | 5,100 |
| 16 Apr 2024 | 18.25 | -0.03 | -0.16% | 18.25 | 18.28 | 3,640 |
| 15 Apr 2024 | 18.28 | -0.03 | -0.16% | 18.27 | 18.31 | 1,409 |
| 12 Apr 2024 | 18.31 | 0.03 | 0.16% | 18.27 | 18.31 | 7,213 |
| 11 Apr 2024 | 18.28 | 0.02 | 0.11% | 18.28 | 18.28 | 62 |
| 10 Apr 2024 | 18.26 | -0.02 | -0.11% | 18.22 | 18.26 | 200 |
| 09 Apr 2024 | 18.28 | 0.01 | 0.05% | 18.28 | 18.28 | 80 |
| 08 Apr 2024 | 18.27 | 0.02 | 0.11% | 18.27 | 18.29 | 3,201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
