We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supremex Inc | TSX:SXP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -5.08% | 3.92 | 3.91 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 3.88 | 4.19 | 43,014 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.92 | -0.21 | -5.08% | 3.88 | 4.19 | 43,014 |
| 08 May 2024 | 4.13 | 0.09 | 2.23% | 4.05 | 4.23 | 26,738 |
| 07 May 2024 | 4.04 | 0.01 | 0.25% | 4.03 | 4.09 | 17,701 |
| 06 May 2024 | 4.03 | 0.03 | 0.75% | 3.99 | 4.07 | 19,842 |
| 03 May 2024 | 4.00 | -0.06 | -1.48% | 3.97 | 4.05 | 12,000 |
| 02 May 2024 | 4.06 | 0.08 | 2.01% | 4.02 | 4.12 | 25,311 |
| 01 May 2024 | 3.98 | 0.09 | 2.31% | 3.89 | 3.98 | 5,030 |
| 30 Apr 2024 | 3.89 | -0.04 | -1.02% | 3.89 | 4.01 | 6,441 |
| 29 Apr 2024 | 3.93 | -0.07 | -1.75% | 3.91 | 3.95 | 3,200 |
| 26 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 25 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.01 | 5,341 |
| 24 Apr 2024 | 3.95 | 0.00 | 0.00% | 3.94 | 4.14 | 20,657 |
| 23 Apr 2024 | 3.95 | 0.12 | 3.13% | 3.82 | 4.00 | 19,800 |
| 22 Apr 2024 | 3.83 | -0.07 | -1.79% | 3.79 | 4.09 | 51,793 |
| 19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.88 | 3.94 | 13,093 |
| 18 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.89 | 3.97 | 28,826 |
| 17 Apr 2024 | 3.94 | -0.14 | -3.43% | 3.94 | 4.06 | 37,632 |
| 16 Apr 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.09 | 4,001 |
| 15 Apr 2024 | 4.04 | 0.01 | 0.25% | 4.02 | 4.07 | 13,356 |
| 12 Apr 2024 | 4.03 | -0.19 | -4.50% | 4.03 | 4.27 | 25,564 |
| 11 Apr 2024 | 4.22 | 0.06 | 1.44% | 4.15 | 4.22 | 4,803 |
| 10 Apr 2024 | 4.16 | 0.02 | 0.48% | 4.12 | 4.16 | 3,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.23 | 3.88 | 4.06 | 20,318 | -0.11 | -2.73% |
| 1 Month | 4.15 | 4.27 | 3.79 | 3.97 | 17,954 | -0.23 | -5.54% |
| 3 Months | 4.43 | 4.50 | 3.70 | 3.94 | 27,038 | -0.51 | -11.51% |
| 6 Months | 4.00 | 4.54 | 3.58 | 4.01 | 34,455 | -0.08 | -2.00% |
| 1 Year | 6.25 | 6.80 | 3.58 | 4.54 | 36,636 | -2.33 | -37.28% |
| 3 Years | 2.20 | 7.89 | 2.00 | 4.13 | 44,918 | 1.72 | 78.18% |
| 5 Years | 3.12 | 7.89 | 1.11 | 3.21 | 46,144 | 0.80 | 25.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
