Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Supremex Inc | TSX:SXP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.50% | 4.00 | 3.97 | 4.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 3.95 | 3.95 | 6,550 | 21:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 27 Nov 2024 | 3.98 | -0.02 | -0.50% | 3.95 | 4.05 | 8,866 |
| 26 Nov 2024 | 4.00 | -0.05 | -1.23% | 3.91 | 4.05 | 39,668 |
| 25 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.13 | 22,039 |
| 22 Nov 2024 | 4.05 | -0.05 | -1.22% | 4.05 | 4.12 | 4,807 |
| 21 Nov 2024 | 4.10 | 0.03 | 0.74% | 4.09 | 4.11 | 5,578 |
| 20 Nov 2024 | 4.07 | 0.07 | 1.75% | 4.05 | 4.10 | 18,810 |
| 19 Nov 2024 | 4.00 | -0.03 | -0.74% | 3.93 | 4.03 | 2,978 |
| 18 Nov 2024 | 4.03 | 0.02 | 0.50% | 3.99 | 4.03 | 7,050 |
| 15 Nov 2024 | 4.01 | 0.00 | 0.00% | 3.95 | 4.02 | 19,655 |
| 14 Nov 2024 | 4.01 | 0.06 | 1.52% | 3.98 | 4.04 | 9,802 |
| 13 Nov 2024 | 3.95 | -0.07 | -1.74% | 3.95 | 4.05 | 33,387 |
| 12 Nov 2024 | 4.02 | -0.03 | -0.74% | 4.00 | 4.05 | 21,385 |
| 11 Nov 2024 | 4.05 | -0.07 | -1.70% | 4.00 | 4.15 | 7,512 |
| 08 Nov 2024 | 4.12 | 0.11 | 2.74% | 4.00 | 4.12 | 59,686 |
| 07 Nov 2024 | 4.01 | -0.27 | -6.31% | 3.80 | 4.09 | 130,717 |
| 06 Nov 2024 | 4.28 | -0.15 | -3.39% | 4.27 | 4.50 | 6,281 |
| 05 Nov 2024 | 4.43 | 0.07 | 1.61% | 4.32 | 4.50 | 24,260 |
| 04 Nov 2024 | 4.36 | 0.09 | 2.11% | 4.20 | 4.53 | 74,290 |
| 01 Nov 2024 | 4.27 | 0.17 | 4.15% | 4.04 | 4.35 | 34,091 |
| 31 Oct 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4,322 |
| 30 Oct 2024 | 4.06 | 0.01 | 0.25% | 4.06 | 4.14 | 7,022 |
| 29 Oct 2024 | 4.05 | -0.02 | -0.49% | 4.00 | 4.10 | 19,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.13 | 3.91 | 4.02 | 16,192 | -0.10 | -2.44% |
| 1 Month | 4.10 | 4.53 | 3.80 | 4.11 | 26,759 | -0.10 | -2.44% |
| 3 Months | 4.30 | 4.53 | 3.70 | 4.08 | 18,747 | -0.30 | -6.98% |
| 6 Months | 3.75 | 4.53 | 3.40 | 4.01 | 19,470 | 0.25 | 6.67% |
| 1 Year | 3.75 | 4.54 | 3.40 | 4.00 | 26,302 | 0.25 | 6.67% |
| 3 Years | 2.69 | 7.89 | 2.30 | 4.49 | 40,536 | 1.31 | 48.70% |
| 5 Years | 2.27 | 7.89 | 1.11 | 3.30 | 44,701 | 1.73 | 76.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
