We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synex Renewable Energy Corporation | TSX:SXI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 2.00 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.12 | 0.19 | 9.84% | 1.79 | 2.12 | 3,897 |
| 26 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 25 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 24 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 23 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 22 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 19 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 18 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 17 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 16 Apr 2024 | 1.93 | 0.02 | 1.05% | 1.92 | 1.93 | 200 |
| 15 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 12 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 11 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 10 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 09 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 08 Apr 2024 | 1.91 | -0.09 | -4.50% | 1.91 | 1.91 | 150 |
| 05 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 04 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 03 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 02 Apr 2024 | 2.00 | 0.06 | 3.09% | 1.83 | 2.00 | 5,103 |
| 01 Apr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 2.12 | 1.79 | 2.12 | 3,897 | 0.33 | 18.44% |
| 1 Month | 1.94 | 2.12 | 1.79 | 2.05 | 2,338 | 0.18 | 9.28% |
| 3 Months | 2.16 | 2.20 | 1.79 | 2.02 | 1,228 | -0.04 | -1.85% |
| 6 Months | 1.66 | 2.20 | 1.66 | 1.96 | 835 | 0.46 | 27.71% |
| 1 Year | 2.00 | 2.49 | 1.60 | 1.96 | 1,102 | 0.12 | 6.00% |
| 3 Years | 0.295 | 3.28 | 0.24 | 0.7473026 | 8,451 | 1.83 | 618.64% |
| 5 Years | 0.225 | 3.28 | 0.135 | 0.451275 | 14,340 | 1.90 | 842.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
