We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synex Renewable Energy Corporation | TSX:SXI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.62 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 15 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1 |
| 14 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.66 | 1.67 | 2,900 |
| 13 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 12 Nov 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 11 Nov 2024 | 1.67 | -0.02 | -1.18% | 1.67 | 1.67 | 100 |
| 08 Nov 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 07 Nov 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 110 |
| 06 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 05 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 04 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 01 Nov 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 31 Oct 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 30 Oct 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 29 Oct 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 28 Oct 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1,000 |
| 25 Oct 2024 | 1.71 | -0.02 | -1.16% | 1.58 | 1.71 | 4,300 |
| 24 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 23 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 22 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 21 Oct 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.66 | 1.67 | 600 | 0.00 | 0.00% |
| 1 Month | 1.73 | 1.73 | 1.58 | 1.69 | 421 | -0.06 | -3.47% |
| 3 Months | 1.74 | 1.79 | 1.58 | 1.71 | 218 | -0.07 | -4.02% |
| 6 Months | 2.20 | 2.20 | 1.58 | 1.86 | 312 | -0.53 | -24.09% |
| 1 Year | 1.80 | 2.37 | 1.58 | 1.94 | 294 | -0.13 | -7.22% |
| 3 Years | 0.295 | 3.28 | 0.24 | 1.71 | 1,437 | 1.38 | 466.10% |
| 5 Years | 0.23 | 3.28 | 0.14 | 0.493448 | 6,201 | 1.44 | 626.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
