We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synex Renewable Energy Corporation | TSX:SXI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.64 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 10 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 09 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 08 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 07 Jan 2025 | 1.66 | -0.04 | -2.35% | 1.62 | 1.70 | 3,400 |
| 06 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 03 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1,000 |
| 02 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 100 |
| 30 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.70 | 600 |
| 24 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 23 Dec 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.70 | 300 |
| 20 Dec 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 19 Dec 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 18 Dec 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 17 Dec 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 16 Dec 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.70 | 1.62 | 1.66 | 680 | -0.04 | -2.35% |
| 1 Month | 1.67 | 1.70 | 1.62 | 1.67 | 400 | -0.01 | -0.60% |
| 3 Months | 1.73 | 1.75 | 1.58 | 1.69 | 486 | -0.07 | -4.05% |
| 6 Months | 1.85 | 1.86 | 1.58 | 1.71 | 311 | -0.19 | -10.27% |
| 1 Year | 1.93 | 2.37 | 1.58 | 1.87 | 332 | -0.27 | -13.99% |
| 3 Years | 0.295 | 3.28 | 0.24 | 2.37 | 1,008 | 1.37 | 462.71% |
| 5 Years | 0.22 | 3.28 | 0.14 | 0.4958765 | 6,169 | 1.44 | 654.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
