We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Water Decaffeinated Coffee Inc | TSX:SWP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.56% | 3.80 | 3.51 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.60 | 3.60 | 21,410 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 29 Apr 2024 | 3.60 | -0.07 | -1.91% | 3.55 | 3.60 | 2,414 |
| 26 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 25 Apr 2024 | 3.67 | 0.02 | 0.55% | 3.63 | 3.68 | 6,376 |
| 24 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.51 | 3.65 | 4,550 |
| 23 Apr 2024 | 3.60 | 0.03 | 0.84% | 3.55 | 3.60 | 8,600 |
| 22 Apr 2024 | 3.57 | -0.07 | -1.92% | 3.57 | 3.60 | 1,800 |
| 19 Apr 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 900 |
| 18 Apr 2024 | 3.60 | -0.09 | -2.44% | 3.54 | 3.66 | 4,423 |
| 17 Apr 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 7 |
| 16 Apr 2024 | 3.69 | 0.09 | 2.50% | 3.51 | 3.69 | 4,736 |
| 15 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.56 | 3.69 | 2,831 |
| 12 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.62 | 10,167 |
| 11 Apr 2024 | 3.50 | -0.09 | -2.51% | 3.50 | 3.55 | 7,200 |
| 10 Apr 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 100 |
| 09 Apr 2024 | 3.50 | -0.08 | -2.23% | 3.50 | 3.52 | 503 |
| 08 Apr 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.58 | 100 |
| 05 Apr 2024 | 3.61 | 0.01 | 0.28% | 3.54 | 3.61 | 561 |
| 04 Apr 2024 | 3.60 | 0.15 | 4.35% | 3.40 | 3.60 | 11,220 |
| 03 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 1,451 |
| 02 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.45 | 212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.80 | 3.51 | 3.63 | 5,485 | 0.23 | 6.44% |
| 1 Month | 3.45 | 3.80 | 3.40 | 3.59 | 3,587 | 0.35 | 10.14% |
| 3 Months | 2.74 | 3.80 | 2.69 | 3.27 | 5,543 | 1.06 | 38.69% |
| 6 Months | 2.56 | 3.80 | 2.40 | 2.94 | 5,566 | 1.24 | 48.44% |
| 1 Year | 2.89 | 3.80 | 2.40 | 2.84 | 4,811 | 0.91 | 31.49% |
| 3 Years | 3.01 | 3.80 | 2.27 | 2.99 | 5,813 | 0.79 | 26.25% |
| 5 Years | 5.71 | 7.33 | 2.27 | 3.71 | 9,550 | -1.91 | -33.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
