We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swiss Water Decaffeinated Coffee Inc | TSX:SWP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 3.75 | 3.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0 |
| 19 Dec 2024 | 3.88 | -0.02 | -0.51% | 3.87 | 3.90 | 1,925 |
| 18 Dec 2024 | 3.90 | 0.06 | 1.56% | 3.90 | 3.91 | 4,000 |
| 17 Dec 2024 | 3.84 | -0.07 | -1.79% | 3.71 | 3.84 | 3,950 |
| 16 Dec 2024 | 3.91 | -0.11 | -2.74% | 3.91 | 4.01 | 1,760 |
| 13 Dec 2024 | 4.02 | 0.01 | 0.25% | 4.01 | 4.04 | 947 |
| 12 Dec 2024 | 4.01 | -0.02 | -0.50% | 4.01 | 4.01 | 13,103 |
| 11 Dec 2024 | 4.03 | -0.02 | -0.49% | 4.01 | 4.03 | 2,855 |
| 10 Dec 2024 | 4.05 | 0.02 | 0.50% | 4.05 | 4.07 | 810 |
| 09 Dec 2024 | 4.03 | 0.02 | 0.50% | 4.01 | 4.06 | 9,516 |
| 06 Dec 2024 | 4.01 | -0.02 | -0.50% | 4.01 | 4.03 | 2,443 |
| 05 Dec 2024 | 4.03 | 0.01 | 0.25% | 4.01 | 4.03 | 4,608 |
| 04 Dec 2024 | 4.02 | 0.01 | 0.25% | 4.02 | 4.05 | 1,400 |
| 03 Dec 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.02 | 1,710 |
| 02 Dec 2024 | 4.01 | -0.04 | -0.99% | 4.01 | 4.01 | 1,423 |
| 29 Nov 2024 | 4.05 | -0.01 | -0.25% | 4.03 | 4.08 | 5,714 |
| 28 Nov 2024 | 4.06 | 0.05 | 1.25% | 4.01 | 4.06 | 5,800 |
| 27 Nov 2024 | 4.01 | 0.13 | 3.35% | 4.01 | 4.05 | 2,600 |
| 26 Nov 2024 | 3.88 | -0.11 | -2.76% | 3.85 | 4.05 | 9,100 |
| 25 Nov 2024 | 3.99 | -0.02 | -0.50% | 3.99 | 4.05 | 4,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.04 | 3.71 | 3.89 | 2,516 | -0.16 | -3.96% |
| 1 Month | 3.99 | 4.08 | 3.71 | 3.99 | 4,406 | -0.11 | -2.76% |
| 3 Months | 3.59 | 4.10 | 3.46 | 3.91 | 7,005 | 0.29 | 8.08% |
| 6 Months | 3.52 | 4.10 | 3.10 | 3.77 | 5,690 | 0.36 | 10.23% |
| 1 Year | 2.75 | 4.29 | 2.50 | 3.54 | 6,036 | 1.13 | 41.09% |
| 3 Years | 3.05 | 4.29 | 2.27 | 3.12 | 5,119 | 0.83 | 27.21% |
| 5 Years | 7.17 | 7.33 | 2.27 | 3.27 | 8,794 | -3.29 | -45.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
