Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,627.20
(
0.74%
)
Dow Jones
33,093.34
(
1.0%
)
Gold vs US Dollar
1,946.67
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,151.89
(
1.05%
)
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Sierra Wireless Inc (SW)

  7. Sierra Wireless Inc (SW) Historical

SW

Sierra Wireless Inc

40.99
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sierra Wireless Inc TSX:SW Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 40.99 40.82 41.28
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Sierra Wireless (SW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 202340.990.000.0%40.9940.990
25 May 202340.990.000.0%40.9940.990
24 May 202340.990.000.0%40.9940.990
23 May 202340.990.000.0%40.9940.990
19 May 202340.990.000.0%40.9940.990
18 May 202340.990.000.0%40.9940.990
17 May 202340.990.000.0%40.9940.990
16 May 202340.990.000.0%40.9940.990
15 May 202340.990.000.0%40.9940.990
12 May 202340.990.000.0%40.9940.990
11 May 202340.990.000.0%40.9940.990
10 May 202340.990.000.0%40.9940.990
09 May 202340.990.000.0%40.9940.990
08 May 202340.990.000.0%40.9940.990
05 May 202340.990.000.0%40.9940.990
04 May 202340.990.000.0%40.9940.990
03 May 202340.990.000.0%40.9940.990
02 May 202340.990.000.0%40.9940.990
01 May 202340.990.000.0%40.9940.990
28 Apr 202340.990.000.0%40.9940.990
Download more Sierra Wireless Inc Historical Data

Sierra Wireless Inc (SW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months38.9142.0138.6639.9337,2672.085.35%
1 Year26.3742.7426.2036.1172,64614.6255.44%
3 Years11.7742.7411.2824.1967,61629.22248.26%
5 Years23.1042.746.2520.7374,66617.8977.45%
Your Recent History
TSX
SW
Sierra Wir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 09:44:02