SVR iShares Silver Bullion ETF

14.70

0.09 (0.62%)

Last Updated: 14:49:46

Name	Symbol	Market	Type
iShares Silver Bullion ETF	TSX:SVR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.62%	14.70	14.72	14.75

High Price	Low Price	Open Price	Traded	Last Trade
14.71	14.70	14.71	1,015	14:49:46

iShares Silver Bullion ETF (SVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	14.61	-0.17	-1.15%	14.50	14.64	4,878
22 Jan 2025	14.78	-0.03	-0.20%	14.72	14.87	5,868
21 Jan 2025	14.81	0.25	1.72%	14.71	14.84	8,061
20 Jan 2025	14.56	0.10	0.69%	14.56	14.89	5,545
17 Jan 2025	14.46	-0.20	-1.36%	14.43	14.50	19,404
16 Jan 2025	14.66	0.06	0.41%	14.66	14.74	5,550
15 Jan 2025	14.60	0.40	2.82%	14.40	14.61	17,058
14 Jan 2025	14.20	0.10	0.71%	14.10	14.25	34,083
13 Jan 2025	14.10	-0.35	-2.42%	14.10	14.23	5,220
10 Jan 2025	14.45	0.13	0.91%	14.45	14.57	8,119
09 Jan 2025	14.32	-0.07	-0.49%	14.32	14.54	5,165
08 Jan 2025	14.39	0.05	0.35%	14.36	14.50	6,940
07 Jan 2025	14.34	0.10	0.70%	14.34	14.61	11,336
06 Jan 2025	14.24	0.06	0.42%	14.23	14.40	1,774
03 Jan 2025	14.18	0.06	0.42%	14.15	14.25	5,399
02 Jan 2025	14.12	0.30	2.17%	14.08	14.12	3,245
31 Dec 2024	13.82	-0.07	-0.50%	13.82	13.87	3,940
30 Dec 2024	13.89	-0.08	-0.57%	13.79	13.96	2,487
27 Dec 2024	13.97	-0.18	-1.27%	13.97	14.21	17,859
24 Dec 2024	14.15	0.02	0.14%	14.13	14.16	4,867