We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Silver Bullion ETF | TSX:SVR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 6.51% | 15.22 | 15.15 | 15.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.22 | 14.64 | 14.73 | 36,447 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 15.22 | 0.93 | 6.51% | 14.64 | 15.22 | 36,447 |
| 16 May 2024 | 14.29 | -0.11 | -0.76% | 14.23 | 14.38 | 16,554 |
| 15 May 2024 | 14.40 | 0.58 | 4.20% | 13.92 | 14.40 | 24,270 |
| 14 May 2024 | 13.82 | 0.16 | 1.17% | 13.71 | 13.90 | 20,220 |
| 13 May 2024 | 13.66 | -0.08 | -0.58% | 13.60 | 13.74 | 14,110 |
| 10 May 2024 | 13.74 | 0.07 | 0.51% | 13.58 | 13.76 | 3,251 |
| 09 May 2024 | 13.67 | 0.41 | 3.09% | 13.54 | 13.70 | 30,605 |
| 08 May 2024 | 13.26 | -0.01 | -0.08% | 13.26 | 13.33 | 1,883 |
| 07 May 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.33 | 2,974 |
| 06 May 2024 | 13.27 | 0.38 | 2.95% | 13.22 | 13.33 | 16,286 |
| 03 May 2024 | 12.89 | -0.09 | -0.69% | 12.74 | 12.89 | 9,289 |
| 02 May 2024 | 12.98 | 0.13 | 1.01% | 12.73 | 12.98 | 14,312 |
| 01 May 2024 | 12.85 | 0.17 | 1.34% | 12.79 | 12.95 | 5,696 |
| 30 Apr 2024 | 12.68 | -0.38 | -2.91% | 12.68 | 12.91 | 34,640 |
| 29 Apr 2024 | 13.06 | -0.33 | -2.46% | 13.06 | 13.28 | 26,891 |
| 26 Apr 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 0 |
| 25 Apr 2024 | 13.39 | 0.10 | 0.75% | 13.22 | 13.41 | 29,990 |
| 24 Apr 2024 | 13.29 | 0.00 | 0.00% | 13.20 | 13.29 | 20,760 |
| 23 Apr 2024 | 13.29 | 0.04 | 0.30% | 13.16 | 13.31 | 13,185 |
| 22 Apr 2024 | 13.25 | -0.75 | -5.36% | 13.19 | 13.36 | 22,132 |
| 19 Apr 2024 | 14.00 | 0.22 | 1.60% | 13.89 | 14.00 | 26,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
