We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | TSX:SVM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.15% | 4.55 | 4.51 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.51 | 4.74 | 375,442 | 21:12:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.55 | -0.10 | -2.15% | 4.51 | 4.75 | 375,442 |
| 30 Jan 2025 | 4.65 | 0.19 | 4.26% | 4.53 | 4.73 | 514,775 |
| 29 Jan 2025 | 4.46 | 0.12 | 2.76% | 4.33 | 4.47 | 337,705 |
| 28 Jan 2025 | 4.34 | 0.05 | 1.17% | 4.22 | 4.38 | 434,632 |
| 27 Jan 2025 | 4.29 | -0.15 | -3.38% | 4.25 | 4.40 | 392,443 |
| 24 Jan 2025 | 4.44 | 0.12 | 2.78% | 4.40 | 4.50 | 407,607 |
| 23 Jan 2025 | 4.32 | -0.13 | -2.92% | 4.31 | 4.46 | 726,380 |
| 22 Jan 2025 | 4.45 | -0.08 | -1.77% | 4.45 | 4.54 | 191,673 |
| 21 Jan 2025 | 4.53 | 0.04 | 0.89% | 4.49 | 4.66 | 393,820 |
| 20 Jan 2025 | 4.49 | 0.05 | 1.13% | 4.42 | 4.52 | 112,877 |
| 17 Jan 2025 | 4.44 | 0.02 | 0.45% | 4.30 | 4.53 | 356,229 |
| 16 Jan 2025 | 4.42 | -0.16 | -3.49% | 4.41 | 4.70 | 648,762 |
| 15 Jan 2025 | 4.58 | 0.03 | 0.66% | 4.41 | 4.60 | 497,973 |
| 14 Jan 2025 | 4.55 | 0.33 | 7.82% | 4.25 | 4.57 | 563,254 |
| 13 Jan 2025 | 4.22 | -0.14 | -3.21% | 4.22 | 4.32 | 294,898 |
| 10 Jan 2025 | 4.36 | -0.10 | -2.24% | 4.35 | 4.52 | 337,635 |
| 09 Jan 2025 | 4.46 | 0.06 | 1.36% | 4.42 | 4.48 | 168,437 |
| 08 Jan 2025 | 4.40 | -0.06 | -1.35% | 4.34 | 4.51 | 293,629 |
| 07 Jan 2025 | 4.46 | 0.10 | 2.29% | 4.40 | 4.59 | 391,271 |
| 06 Jan 2025 | 4.36 | -0.06 | -1.36% | 4.36 | 4.51 | 351,616 |
| 03 Jan 2025 | 4.42 | -0.13 | -2.86% | 4.41 | 4.56 | 344,664 |
| 02 Jan 2025 | 4.55 | 0.23 | 5.32% | 4.40 | 4.58 | 484,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.75 | 4.22 | 4.45 | 417,432 | 0.11 | 2.48% |
| 1 Month | 4.53 | 4.75 | 4.22 | 4.43 | 388,014 | 0.02 | 0.44% |
| 3 Months | 6.21 | 6.24 | 4.14 | 4.71 | 581,477 | -1.66 | -26.73% |
| 6 Months | 5.23 | 7.34 | 4.14 | 5.28 | 587,227 | -0.68 | -13.00% |
| 1 Year | 3.32 | 7.34 | 3.01 | 5.06 | 466,119 | 1.23 | 37.05% |
| 3 Years | 4.06 | 7.34 | 2.74 | 4.46 | 350,206 | 0.49 | 12.07% |
| 5 Years | 7.18 | 11.62 | 2.12 | 5.84 | 483,292 | -2.63 | -36.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
