We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | TSX:SVM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.34% | 4.59 | 4.56 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.66 | 4.57 | 4.66 | 210,477 | 21:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.70 | -0.09 | -1.88% | 4.69 | 4.84 | 286,876 |
| 21 Jun 2024 | 4.79 | -0.12 | -2.44% | 4.71 | 4.91 | 375,924 |
| 20 Jun 2024 | 4.91 | 0.17 | 3.59% | 4.76 | 4.93 | 608,938 |
| 19 Jun 2024 | 4.74 | -0.02 | -0.42% | 4.69 | 4.76 | 72,842 |
| 18 Jun 2024 | 4.76 | 0.10 | 2.15% | 4.60 | 4.81 | 195,675 |
| 17 Jun 2024 | 4.66 | -0.11 | -2.31% | 4.66 | 4.80 | 384,196 |
| 14 Jun 2024 | 4.77 | 0.06 | 1.27% | 4.69 | 4.77 | 182,635 |
| 13 Jun 2024 | 4.71 | -0.14 | -2.89% | 4.64 | 4.87 | 249,602 |
| 12 Jun 2024 | 4.85 | -0.02 | -0.41% | 4.82 | 5.03 | 285,406 |
| 11 Jun 2024 | 4.87 | -0.12 | -2.40% | 4.83 | 4.90 | 242,725 |
| 10 Jun 2024 | 4.99 | 0.14 | 2.89% | 4.86 | 4.99 | 312,560 |
| 07 Jun 2024 | 4.85 | -0.35 | -6.73% | 4.83 | 5.02 | 454,007 |
| 06 Jun 2024 | 5.20 | 0.08 | 1.56% | 5.11 | 5.28 | 399,171 |
| 05 Jun 2024 | 5.12 | 0.09 | 1.79% | 5.01 | 5.16 | 265,787 |
| 04 Jun 2024 | 5.03 | -0.26 | -4.91% | 4.96 | 5.19 | 396,352 |
| 03 Jun 2024 | 5.29 | -0.15 | -2.76% | 5.27 | 5.45 | 247,831 |
| 31 May 2024 | 5.44 | -0.10 | -1.81% | 5.35 | 5.64 | 576,311 |
| 30 May 2024 | 5.54 | -0.15 | -2.64% | 5.50 | 5.85 | 508,839 |
| 29 May 2024 | 5.69 | -0.03 | -0.52% | 5.55 | 5.74 | 358,494 |
| 28 May 2024 | 5.72 | 0.05 | 0.88% | 5.57 | 5.98 | 724,201 |
| 27 May 2024 | 5.67 | 0.09 | 1.61% | 5.45 | 5.69 | 200,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.93 | 4.57 | 4.81 | 308,051 | -0.02 | -0.43% |
| 1 Month | 5.78 | 5.98 | 4.57 | 5.11 | 356,419 | -1.19 | -20.59% |
| 3 Months | 4.68 | 5.98 | 4.31 | 4.98 | 484,327 | -0.09 | -1.92% |
| 6 Months | 3.66 | 5.98 | 3.01 | 4.51 | 338,753 | 0.93 | 25.41% |
| 1 Year | 3.74 | 5.98 | 2.88 | 4.11 | 275,358 | 0.85 | 22.73% |
| 3 Years | 6.97 | 7.07 | 2.74 | 4.38 | 319,154 | -2.38 | -34.15% |
| 5 Years | 3.39 | 11.62 | 2.12 | 5.89 | 497,772 | 1.20 | 35.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
