We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | TSX:SVI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.67% | 4.70 | 4.70 | 4.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.79 | 4.69 | 4.78 | 65,060 | 16:47:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.78 | 0.03 | 0.63% | 4.69 | 4.78 | 501,195 |
| 07 May 2024 | 4.75 | -0.05 | -1.04% | 4.74 | 4.83 | 269,485 |
| 06 May 2024 | 4.80 | 0.01 | 0.21% | 4.79 | 4.85 | 54,061 |
| 03 May 2024 | 4.79 | 0.04 | 0.84% | 4.76 | 4.84 | 170,678 |
| 02 May 2024 | 4.75 | -0.03 | -0.63% | 4.73 | 4.83 | 290,463 |
| 01 May 2024 | 4.78 | 0.05 | 1.06% | 4.69 | 4.81 | 143,644 |
| 30 Apr 2024 | 4.73 | -0.03 | -0.63% | 4.66 | 4.77 | 314,733 |
| 29 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.70 | 4.84 | 341,966 |
| 26 Apr 2024 | 4.76 | 0.00 | 0.00% | 4.67 | 4.79 | 420,152 |
| 25 Apr 2024 | 4.76 | -0.31 | -6.11% | 4.73 | 5.00 | 1,478,706 |
| 24 Apr 2024 | 5.07 | 0.01 | 0.20% | 5.03 | 5.10 | 239,563 |
| 23 Apr 2024 | 5.06 | 0.02 | 0.40% | 5.00 | 5.09 | 339,660 |
| 22 Apr 2024 | 5.04 | 0.08 | 1.61% | 4.93 | 5.07 | 302,239 |
| 19 Apr 2024 | 4.96 | -0.07 | -1.39% | 4.90 | 5.05 | 151,923 |
| 18 Apr 2024 | 5.03 | -0.02 | -0.40% | 4.99 | 5.10 | 237,763 |
| 17 Apr 2024 | 5.05 | 0.01 | 0.20% | 5.02 | 5.11 | 201,704 |
| 16 Apr 2024 | 5.04 | -0.02 | -0.40% | 5.02 | 5.14 | 297,632 |
| 15 Apr 2024 | 5.06 | -0.04 | -0.78% | 5.01 | 5.18 | 210,708 |
| 12 Apr 2024 | 5.10 | -0.04 | -0.78% | 5.09 | 5.21 | 240,392 |
| 11 Apr 2024 | 5.14 | 0.04 | 0.78% | 5.07 | 5.15 | 409,568 |
| 10 Apr 2024 | 5.10 | -0.13 | -2.49% | 5.05 | 5.14 | 325,749 |
| 09 Apr 2024 | 5.23 | -0.01 | -0.19% | 5.19 | 5.29 | 207,414 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 4.85 | 4.69 | 4.77 | 257,176 | -0.08 | -1.67% |
| 1 Month | 5.13 | 5.21 | 4.66 | 4.88 | 330,812 | -0.43 | -8.38% |
| 3 Months | 5.36 | 5.48 | 4.66 | 5.05 | 248,925 | -0.66 | -12.31% |
| 6 Months | 4.59 | 5.50 | 4.53 | 5.08 | 265,760 | 0.11 | 2.40% |
| 1 Year | 6.01 | 6.19 | 3.83 | 5.01 | 304,767 | -1.31 | -21.80% |
| 3 Years | 6.50 | 7.10 | 3.83 | 5.78 | 372,830 | -1.80 | -27.69% |
| 5 Years | 6.50 | 7.10 | 3.83 | 5.78 | 372,830 | -1.80 | -27.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
