We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | TSX:SVI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.54% | 3.96 | 3.92 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.90 | 3.90 | 277,456 | 21:12:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.96 | 0.06 | 1.54% | 3.90 | 3.99 | 277,456 |
| 10 Jan 2025 | 3.90 | -0.09 | -2.26% | 3.90 | 4.00 | 2,224,370 |
| 09 Jan 2025 | 3.99 | 0.03 | 0.76% | 3.93 | 4.00 | 104,865 |
| 08 Jan 2025 | 3.96 | 0.02 | 0.51% | 3.90 | 3.96 | 326,898 |
| 07 Jan 2025 | 3.94 | -0.02 | -0.51% | 3.90 | 3.99 | 187,921 |
| 06 Jan 2025 | 3.96 | -0.04 | -1.00% | 3.90 | 4.00 | 139,350 |
| 03 Jan 2025 | 4.00 | 0.04 | 1.01% | 3.97 | 4.02 | 210,642 |
| 02 Jan 2025 | 3.96 | 0.02 | 0.51% | 3.92 | 4.01 | 218,135 |
| 31 Dec 2024 | 3.94 | 0.05 | 1.29% | 3.92 | 3.96 | 210,302 |
| 30 Dec 2024 | 3.89 | -0.03 | -0.77% | 3.85 | 3.94 | 199,324 |
| 27 Dec 2024 | 3.92 | 0.02 | 0.51% | 3.90 | 4.02 | 155,940 |
| 24 Dec 2024 | 3.90 | -0.03 | -0.76% | 3.90 | 3.96 | 46,452 |
| 23 Dec 2024 | 3.93 | -0.06 | -1.50% | 3.90 | 3.97 | 273,218 |
| 20 Dec 2024 | 3.99 | 0.11 | 2.84% | 3.87 | 4.01 | 815,969 |
| 19 Dec 2024 | 3.88 | -0.12 | -3.00% | 3.87 | 4.01 | 523,739 |
| 18 Dec 2024 | 4.00 | -0.03 | -0.74% | 3.98 | 4.10 | 279,803 |
| 17 Dec 2024 | 4.03 | 0.04 | 1.00% | 3.95 | 4.11 | 635,257 |
| 16 Dec 2024 | 3.99 | -0.07 | -1.72% | 3.98 | 4.09 | 278,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.90 | 3.92 | 596,681 | -0.04 | -1.00% |
| 1 Month | 4.04 | 4.11 | 3.85 | 3.94 | 401,779 | -0.08 | -1.98% |
| 3 Months | 4.66 | 4.71 | 3.82 | 4.09 | 485,717 | -0.70 | -15.02% |
| 6 Months | 4.68 | 5.26 | 3.82 | 4.39 | 382,515 | -0.72 | -15.38% |
| 1 Year | 5.31 | 5.48 | 3.82 | 4.62 | 308,393 | -1.35 | -25.42% |
| 3 Years | 6.50 | 7.10 | 3.82 | 5.50 | 364,200 | -2.54 | -39.08% |
| 5 Years | 6.50 | 7.10 | 3.82 | 5.50 | 364,200 | -2.54 | -39.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
