We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | TSX:SVI.DB.C | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.69 | 0.72% | 96.94 | 96.05 | 96.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 96.49 | 96.49 | 145,000 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 0 |
| 18 Mar 2025 | 96.25 | -0.24 | -0.25% | 96.25 | 96.49 | 30,000 |
| 17 Mar 2025 | 96.49 | 0.25 | 0.26% | 96.25 | 96.50 | 38,000 |
| 14 Mar 2025 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 89,000 |
| 13 Mar 2025 | 96.24 | 0.55 | 0.57% | 96.24 | 96.24 | 33,000 |
| 12 Mar 2025 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 11 Mar 2025 | 95.69 | -0.56 | -0.58% | 95.69 | 96.40 | 28,000 |
| 10 Mar 2025 | 96.25 | -0.25 | -0.26% | 96.25 | 96.35 | 42,000 |
| 07 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.25 | 96.50 | 13,000 |
| 06 Mar 2025 | 96.50 | 0.00 | 0.00% | 95.88 | 96.50 | 51,000 |
| 05 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 78,000 |
| 04 Mar 2025 | 96.50 | 0.00 | 0.00% | 95.81 | 96.50 | 55,000 |
| 03 Mar 2025 | 96.50 | 0.00 | 0.00% | 96.00 | 96.50 | 105,000 |
| 28 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 240,000 |
| 27 Feb 2025 | 96.50 | 0.00 | 0.00% | 96.50 | 96.60 | 206,000 |
| 26 Feb 2025 | 96.50 | 1.00 | 1.05% | 95.76 | 96.50 | 17,000 |
| 25 Feb 2025 | 95.50 | 0.00 | 0.00% | 95.50 | 95.75 | 32,000 |
| 24 Feb 2025 | 95.50 | -0.64 | -0.67% | 95.50 | 96.50 | 56,000 |
| 21 Feb 2025 | 96.14 | 0.65 | 0.68% | 95.25 | 96.14 | 59,000 |
| 20 Feb 2025 | 95.49 | 0.24 | 0.25% | 95.49 | 95.49 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
