We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| StorageVault Canada Inc | TSX:SVI.DB.C | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.07 | 90.55 | 91.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 0 |
| 21 Jun 2024 | 90.07 | 0.00 | 0.00% | 90.07 | 90.07 | 0 |
| 20 Jun 2024 | 90.07 | -0.88 | -0.97% | 90.07 | 90.50 | 52,000 |
| 19 Jun 2024 | 90.95 | 0.20 | 0.22% | 90.30 | 90.95 | 44,000 |
| 18 Jun 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 4,000 |
| 17 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 14 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 12 Jun 2024 | 90.00 | -0.80 | -0.88% | 90.00 | 91.00 | 81,000 |
| 11 Jun 2024 | 90.80 | -0.70 | -0.77% | 90.80 | 90.80 | 2,000 |
| 10 Jun 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 18,000 |
| 07 Jun 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 06 Jun 2024 | 91.00 | 0.00 | 0.00% | 90.60 | 91.00 | 27,000 |
| 05 Jun 2024 | 91.00 | 0.35 | 0.39% | 91.00 | 91.00 | 18,000 |
| 04 Jun 2024 | 90.65 | -0.10 | -0.11% | 90.55 | 90.75 | 53,000 |
| 03 Jun 2024 | 90.75 | 0.75 | 0.83% | 90.75 | 90.75 | 6,000 |
| 31 May 2024 | 90.00 | -0.50 | -0.55% | 90.00 | 91.00 | 23,000 |
| 30 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 29 May 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 28 May 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 23,000 |
| 27 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.25 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
