We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc | TSX:SVB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.165 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 2,000 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 4,000 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 16 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 35,875 |
| 15 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 1,670 |
| 12 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 2,000 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 09 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 16,246 |
| 08 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 3,750 |
| 05 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 5,000 |
| 04 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.185 | 145,494 |
| 03 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 6,000 |
| 02 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 25,783 |
| 01 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 9,000 |
| 28 Mar 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 7,984 |
| 27 Mar 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 19,000 |
| 26 Mar 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 5,330 |
| 25 Mar 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.175 | 14,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.185 | 0.17 | 0.1765802 | 20,369 | 0.00 | 0.00% |
| 3 Months | 0.165 | 0.19 | 0.155 | 0.1740749 | 23,650 | 0.005 | 3.03% |
| 6 Months | 0.115 | 0.19 | 0.10 | 0.1467583 | 32,782 | 0.055 | 47.83% |
| 1 Year | 0.22 | 0.27 | 0.085 | 0.1516948 | 32,870 | -0.05 | -22.73% |
| 3 Years | 0.95 | 1.55 | 0.085 | 0.4574077 | 28,548 | -0.78 | -82.11% |
| 5 Years | 0.105 | 1.55 | 0.03 | 0.2299608 | 90,903 | 0.065 | 61.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
