We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Bull Resources Inc | TSX:SVB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 0.12 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 13,000 | 15:14:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 76,000 |
| 07 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 10,500 |
| 06 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 1,500 |
| 03 Jan 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 02 Jan 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 10,500 |
| 31 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 7,285 |
| 30 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 16,500 |
| 27 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 3,500 |
| 24 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 1,000 |
| 23 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 19,600 |
| 20 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 9,000 |
| 19 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 500 |
| 18 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.135 | 195,167 |
| 17 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 500 |
| 16 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 82,630 |
| 13 Dec 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 134,628 |
| 12 Dec 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 21,000 |
| 11 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 68,520 |
| 10 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 09 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 104,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.12 | 0.1222843 | 19,700 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.135 | 0.12 | 0.1231126 | 34,695 | 0.005 | 4.17% |
| 3 Months | 0.125 | 0.135 | 0.12 | 0.1239499 | 25,574 | 0.00 | 0.00% |
| 6 Months | 0.155 | 0.16 | 0.115 | 0.13062 | 24,075 | -0.03 | -19.35% |
| 1 Year | 0.155 | 0.19 | 0.115 | 0.1445662 | 24,279 | -0.03 | -19.35% |
| 3 Years | 0.37 | 0.375 | 0.085 | 0.1747001 | 21,480 | -0.245 | -66.22% |
| 5 Years | 0.09 | 1.55 | 0.03 | 0.2935895 | 58,392 | 0.035 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
