We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sernova Corp | TSX:SVA | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 0.195 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.20 | 307,540 | 20:56:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.205 | 307,540 |
| 20 Jan 2025 | 0.20 | -0.01 | -4.76% | 0.195 | 0.21 | 201,261 |
| 17 Jan 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 56,087 |
| 16 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 155,050 |
| 15 Jan 2025 | 0.22 | 0.005 | 2.33% | 0.215 | 0.23 | 263,808 |
| 14 Jan 2025 | 0.215 | -0.01 | -4.44% | 0.215 | 0.22 | 80,840 |
| 13 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 94,065 |
| 10 Jan 2025 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 77,600 |
| 09 Jan 2025 | 0.225 | -0.01 | -4.26% | 0.215 | 0.235 | 111,600 |
| 08 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.23 | 0.24 | 85,447 |
| 07 Jan 2025 | 0.235 | -0.015 | -6.00% | 0.23 | 0.235 | 250,319 |
| 06 Jan 2025 | 0.25 | 0.005 | 2.04% | 0.225 | 0.255 | 312,797 |
| 03 Jan 2025 | 0.245 | 0.015 | 6.52% | 0.225 | 0.26 | 197,000 |
| 02 Jan 2025 | 0.23 | 0.005 | 2.22% | 0.22 | 0.245 | 204,719 |
| 31 Dec 2024 | 0.225 | 0.005 | 2.27% | 0.215 | 0.225 | 116,735 |
| 30 Dec 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.22 | 63,210 |
| 27 Dec 2024 | 0.225 | 0.005 | 2.27% | 0.21 | 0.225 | 228,750 |
| 24 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.22 | 23,500 |
| 23 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 99,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.195 | 0.2134082 | 151,409 | -0.025 | -11.36% |
| 1 Month | 0.22 | 0.26 | 0.195 | 0.2277478 | 148,399 | -0.025 | -11.36% |
| 3 Months | 0.23 | 0.265 | 0.195 | 0.2322011 | 113,374 | -0.035 | -15.22% |
| 6 Months | 0.28 | 0.335 | 0.195 | 0.2426902 | 160,837 | -0.085 | -30.36% |
| 1 Year | 0.60 | 0.70 | 0.195 | 0.3377288 | 156,094 | -0.405 | -67.50% |
| 3 Years | 1.55 | 1.59 | 0.195 | 0.6661408 | 130,937 | -1.36 | -87.42% |
| 5 Years | 1.55 | 1.59 | 0.195 | 0.6661408 | 130,937 | -1.36 | -87.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
