We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | TSX:SU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.60% | 53.79 | 53.63 | 53.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.85 | 53.32 | 53.38 | 3,887,381 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.79 | 0.32 | 0.60% | 53.32 | 53.85 | 3,887,381 |
| 23 Apr 2024 | 53.47 | -0.07 | -0.13% | 53.13 | 53.62 | 3,467,962 |
| 22 Apr 2024 | 53.54 | 0.55 | 1.04% | 52.38 | 53.85 | 2,831,491 |
| 19 Apr 2024 | 52.99 | 0.60 | 1.15% | 52.19 | 53.46 | 3,455,668 |
| 18 Apr 2024 | 52.39 | 0.21 | 0.40% | 52.16 | 52.85 | 3,633,901 |
| 17 Apr 2024 | 52.18 | 0.26 | 0.50% | 51.57 | 52.78 | 2,509,080 |
| 16 Apr 2024 | 51.92 | 0.67 | 1.31% | 51.09 | 52.20 | 5,006,277 |
| 15 Apr 2024 | 51.25 | -0.67 | -1.29% | 51.07 | 52.08 | 5,923,598 |
| 12 Apr 2024 | 51.92 | -0.55 | -1.05% | 51.61 | 53.53 | 2,940,352 |
| 11 Apr 2024 | 52.47 | -1.29 | -2.40% | 52.32 | 53.72 | 5,948,642 |
| 10 Apr 2024 | 53.76 | 1.17 | 2.22% | 52.54 | 53.78 | 5,608,974 |
| 09 Apr 2024 | 52.59 | 0.05 | 0.10% | 52.21 | 52.75 | 3,631,153 |
| 08 Apr 2024 | 52.54 | -0.46 | -0.87% | 52.24 | 53.02 | 4,292,387 |
| 05 Apr 2024 | 53.00 | 0.74 | 1.42% | 52.10 | 53.01 | 6,731,804 |
| 04 Apr 2024 | 52.26 | 0.15 | 0.29% | 51.62 | 52.29 | 4,142,269 |
| 03 Apr 2024 | 52.11 | 0.57 | 1.11% | 51.44 | 52.24 | 3,268,284 |
| 02 Apr 2024 | 51.54 | 0.90 | 1.78% | 50.48 | 51.57 | 4,218,667 |
| 01 Apr 2024 | 50.64 | 0.65 | 1.30% | 49.81 | 50.75 | 5,287,426 |
| 28 Mar 2024 | 49.99 | 0.49 | 0.99% | 49.68 | 50.11 | 8,124,378 |
| 27 Mar 2024 | 49.50 | 0.01 | 0.02% | 48.89 | 49.50 | 10,391,073 |
| 26 Mar 2024 | 49.49 | -0.46 | -0.92% | 49.44 | 49.99 | 9,614,612 |
| 25 Mar 2024 | 49.95 | 1.10 | 2.25% | 48.91 | 49.99 | 16,841,356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 53.85 | 51.57 | 52.93 | 3,179,620 | 1.99 | 3.84% |
| 1 Month | 48.92 | 53.85 | 48.89 | 51.82 | 4,811,231 | 4.87 | 9.96% |
| 3 Months | 44.78 | 53.85 | 42.43 | 47.33 | 9,300,007 | 9.01 | 20.12% |
| 6 Months | 45.89 | 53.85 | 40.07 | 45.65 | 8,238,991 | 7.90 | 17.22% |
| 1 Year | 41.13 | 53.85 | 37.09 | 43.60 | 8,857,345 | 12.66 | 30.78% |
| 3 Years | 25.27 | 53.85 | 21.90 | 39.94 | 9,732,975 | 28.52 | 112.86% |
| 5 Years | 45.72 | 53.85 | 14.02 | 35.39 | 8,784,527 | 8.07 | 17.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
