We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | TSX:SU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.41% | 50.65 | 50.64 | 50.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 50.48 | 50.84 | 524,168 | 16:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 50.86 | 0.25 | 0.49% | 50.44 | 51.30 | 12,475,132 |
| 24 Dec 2024 | 50.61 | 0.24 | 0.48% | 50.07 | 50.82 | 2,511,646 |
| 23 Dec 2024 | 50.37 | 0.77 | 1.55% | 49.28 | 50.53 | 12,661,988 |
| 20 Dec 2024 | 49.60 | -0.21 | -0.42% | 49.30 | 50.24 | 12,061,035 |
| 19 Dec 2024 | 49.81 | -0.51 | -1.01% | 49.57 | 50.73 | 6,184,930 |
| 18 Dec 2024 | 50.32 | -1.03 | -2.01% | 50.20 | 51.52 | 11,084,125 |
| 17 Dec 2024 | 51.35 | -0.30 | -0.58% | 50.89 | 51.50 | 7,410,963 |
| 16 Dec 2024 | 51.65 | -0.72 | -1.37% | 51.15 | 51.84 | 5,647,322 |
| 13 Dec 2024 | 52.37 | -0.55 | -1.04% | 52.02 | 53.00 | 3,004,319 |
| 12 Dec 2024 | 52.92 | -1.14 | -2.11% | 52.72 | 54.00 | 6,124,466 |
| 11 Dec 2024 | 54.06 | 0.39 | 0.73% | 53.47 | 54.15 | 5,942,851 |
| 10 Dec 2024 | 53.67 | -0.48 | -0.89% | 53.65 | 54.52 | 11,128,759 |
| 09 Dec 2024 | 54.15 | -0.16 | -0.29% | 54.10 | 55.36 | 17,053,442 |
| 06 Dec 2024 | 54.31 | -0.64 | -1.16% | 54.00 | 55.18 | 10,063,851 |
| 05 Dec 2024 | 54.95 | 0.83 | 1.53% | 54.07 | 55.31 | 21,618,199 |
| 04 Dec 2024 | 54.12 | -0.73 | -1.33% | 53.71 | 54.99 | 20,894,328 |
| 03 Dec 2024 | 54.85 | -0.27 | -0.49% | 54.32 | 55.01 | 9,462,163 |
| 02 Dec 2024 | 55.12 | -0.59 | -1.06% | 54.65 | 55.81 | 21,898,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.47 | 51.30 | 49.28 | 50.61 | 9,216,255 | 1.18 | 2.39% |
| 1 Month | 55.73 | 55.81 | 49.28 | 52.99 | 10,957,108 | -5.08 | -9.12% |
| 3 Months | 54.61 | 58.10 | 49.28 | 54.36 | 8,046,366 | -3.96 | -7.25% |
| 6 Months | 52.88 | 58.10 | 48.41 | 53.45 | 7,876,023 | -2.23 | -4.22% |
| 1 Year | 42.89 | 58.10 | 41.88 | 51.32 | 8,199,829 | 7.76 | 18.09% |
| 3 Years | 31.74 | 58.10 | 31.31 | 45.13 | 9,565,680 | 18.91 | 59.58% |
| 5 Years | 42.69 | 58.10 | 14.02 | 37.24 | 9,451,161 | 7.96 | 18.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
