Buy
Sell
Share Name Share Symbol Market Type
Suncor Energy Inc TSX:SU Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.28 24.30 24.30 0.00 0.00 0.00 0 13:37:07

Suncor Energy (SU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 202024.28-0.05-0.21%23.5124.5811,493,529
26 May 202024.330.130.54%24.2124.8411,128,066
26 May 202024.200.311.3%23.9224.281,246,989
22 May 202023.89-0.55-2.25%23.6624.3210,258,582
21 May 202024.44-1.06-4.16%24.3225.717,202,092
21 May 202025.501.536.38%24.3725.6513,383,443
19 May 202023.971.114.86%23.7024.6212,702,614
16 May 202022.860.562.51%22.0823.185,929,195
14 May 202022.30-0.02-0.09%21.0922.596,473,049
14 May 202022.32-1.38-5.82%22.1923.745,375,591
12 May 202023.70-0.09-0.38%23.6924.445,067,417
11 May 202023.79-0.04-0.17%23.3624.158,855,498
09 May 202023.830.662.85%23.4424.139,544,050
07 May 202023.170.672.98%22.7023.349,005,588
06 May 202022.50-0.78-3.35%22.5023.9513,224,843
06 May 202023.28-0.45-1.9%23.2625.0910,462,352
05 May 202023.73-0.41-1.7%23.0824.407,453,251
02 May 202024.14-0.68-2.74%23.5524.724,754,953
30 Apr 202024.82-1.65-6.23%24.6326.5811,425,584
29 Apr 202026.473.1313.41%24.1226.588,280,877
29 Apr 202023.341.155.18%22.1823.445,521,335
Download more Suncor Energy Inc Historical Data

Suncor Energy Inc (SU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7125.7123.5124.228,265,852-1.43-5.56%
1 Month26.5226.5821.0923.828,683,510-2.24-8.45%
3 Months35.3035.5414.0222.3310,590,931-11.02-31.22%
6 Months41.7845.1214.0228.357,417,720-17.50-41.89%
1 Year42.7545.1214.0232.265,403,131-18.47-43.2%
3 Years42.5155.4714.0239.023,927,051-18.23-42.88%
5 Years36.2055.4714.0238.253,650,096-11.92-32.93%
ADVFN Advertorial
Your Recent History
TSX
SU
Suncor Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 13:01:24