We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | TSX:SU | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.64% | 55.34 | 55.30 | 55.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.88 | 54.47 | 55.39 | 10,523,573 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 55.34 | 0.35 | 0.64% | 54.47 | 55.88 | 10,523,573 |
| 06 Feb 2025 | 54.99 | -0.45 | -0.81% | 54.52 | 56.66 | 12,944,349 |
| 05 Feb 2025 | 55.44 | 0.79 | 1.45% | 54.27 | 55.69 | 6,118,950 |
| 04 Feb 2025 | 54.65 | -0.08 | -0.15% | 53.83 | 55.40 | 10,853,455 |
| 03 Feb 2025 | 54.73 | 0.20 | 0.37% | 52.70 | 55.43 | 7,590,554 |
| 31 Jan 2025 | 54.53 | -1.40 | -2.50% | 54.45 | 56.11 | 4,217,288 |
| 30 Jan 2025 | 55.93 | 0.25 | 0.45% | 55.43 | 56.22 | 6,722,887 |
| 29 Jan 2025 | 55.68 | 0.61 | 1.11% | 54.85 | 55.76 | 4,297,724 |
| 28 Jan 2025 | 55.07 | -0.66 | -1.18% | 54.69 | 55.93 | 3,194,969 |
| 27 Jan 2025 | 55.73 | -0.15 | -0.27% | 54.82 | 56.07 | 4,850,710 |
| 24 Jan 2025 | 55.88 | -0.78 | -1.38% | 55.77 | 56.58 | 3,436,695 |
| 23 Jan 2025 | 56.66 | 0.22 | 0.39% | 56.20 | 57.17 | 2,055,590 |
| 22 Jan 2025 | 56.44 | -0.66 | -1.16% | 56.38 | 57.74 | 2,434,155 |
| 21 Jan 2025 | 57.10 | -0.05 | -0.09% | 56.10 | 57.25 | 2,616,630 |
| 20 Jan 2025 | 57.15 | 0.72 | 1.28% | 56.00 | 57.24 | 1,454,277 |
| 17 Jan 2025 | 56.43 | 0.19 | 0.34% | 55.69 | 56.75 | 3,782,944 |
| 16 Jan 2025 | 56.24 | -1.26 | -2.19% | 55.97 | 57.54 | 5,984,755 |
| 15 Jan 2025 | 57.50 | 0.39 | 0.68% | 57.07 | 57.75 | 4,664,426 |
| 14 Jan 2025 | 57.11 | 0.38 | 0.67% | 56.20 | 57.25 | 14,006,365 |
| 13 Jan 2025 | 56.73 | -0.07 | -0.12% | 56.52 | 58.58 | 6,424,313 |
| 10 Jan 2025 | 56.80 | 1.62 | 2.94% | 55.74 | 57.05 | 10,517,289 |
| 09 Jan 2025 | 55.18 | 0.09 | 0.16% | 54.83 | 55.47 | 1,462,356 |
| 08 Jan 2025 | 55.09 | 0.05 | 0.09% | 54.61 | 55.30 | 2,728,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.66 | 52.70 | 54.87 | 8,344,919 | -0.66 | -1.18% |
| 1 Month | 55.75 | 58.58 | 52.70 | 55.93 | 5,908,416 | -0.41 | -0.74% |
| 3 Months | 56.75 | 58.58 | 49.28 | 54.73 | 8,415,428 | -1.41 | -2.48% |
| 6 Months | 53.19 | 58.58 | 48.41 | 53.85 | 7,994,382 | 2.15 | 4.04% |
| 1 Year | 43.14 | 58.58 | 42.43 | 52.03 | 8,297,051 | 12.20 | 28.28% |
| 3 Years | 36.55 | 58.58 | 35.79 | 45.70 | 9,418,108 | 18.79 | 51.41% |
| 5 Years | 39.20 | 58.58 | 14.02 | 37.43 | 9,506,682 | 16.14 | 41.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
