We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stantec Inc | TSX:STN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.40% | 111.80 | 111.46 | 112.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.03 | 111.31 | 111.93 | 131,587 | 21:12:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 111.80 | 0.44 | 0.40% | 111.31 | 112.03 | 131,587 |
| 25 Apr 2024 | 111.36 | 0.42 | 0.38% | 109.29 | 111.98 | 212,646 |
| 24 Apr 2024 | 110.94 | 0.36 | 0.33% | 110.66 | 111.93 | 295,956 |
| 23 Apr 2024 | 110.58 | 2.30 | 2.12% | 108.26 | 110.67 | 333,429 |
| 22 Apr 2024 | 108.28 | -0.22 | -0.20% | 107.75 | 109.54 | 146,718 |
| 19 Apr 2024 | 108.50 | -0.65 | -0.60% | 107.59 | 109.13 | 487,661 |
| 18 Apr 2024 | 109.15 | -0.49 | -0.45% | 108.19 | 109.95 | 214,582 |
| 17 Apr 2024 | 109.64 | -0.96 | -0.87% | 108.77 | 111.35 | 230,274 |
| 16 Apr 2024 | 110.60 | 0.75 | 0.68% | 109.75 | 111.45 | 205,226 |
| 15 Apr 2024 | 109.85 | -0.70 | -0.63% | 109.19 | 111.61 | 149,683 |
| 12 Apr 2024 | 110.55 | 0.47 | 0.43% | 109.42 | 110.84 | 136,248 |
| 11 Apr 2024 | 110.08 | 0.01 | 0.01% | 109.46 | 110.33 | 238,949 |
| 10 Apr 2024 | 110.07 | -0.79 | -0.71% | 109.39 | 110.44 | 183,317 |
| 09 Apr 2024 | 110.86 | 0.01 | 0.01% | 109.17 | 111.12 | 195,235 |
| 08 Apr 2024 | 110.85 | -1.35 | -1.20% | 110.45 | 112.88 | 169,991 |
| 05 Apr 2024 | 112.20 | 1.45 | 1.31% | 110.67 | 113.02 | 196,685 |
| 04 Apr 2024 | 110.75 | 0.83 | 0.76% | 109.60 | 110.91 | 292,467 |
| 03 Apr 2024 | 109.92 | -0.12 | -0.11% | 109.49 | 110.78 | 400,727 |
| 02 Apr 2024 | 110.04 | -1.55 | -1.39% | 109.01 | 111.15 | 239,217 |
| 01 Apr 2024 | 111.59 | -0.87 | -0.77% | 111.14 | 112.98 | 214,800 |
| 28 Mar 2024 | 112.46 | -1.27 | -1.12% | 111.42 | 113.99 | 316,363 |
| 27 Mar 2024 | 113.73 | -0.93 | -0.81% | 112.71 | 115.03 | 285,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.58 | 112.03 | 107.59 | 109.85 | 295,282 | 3.22 | 2.97% |
| 1 Month | 111.99 | 113.02 | 107.59 | 110.22 | 239,148 | -0.19 | -0.17% |
| 3 Months | 109.60 | 117.52 | 107.59 | 112.17 | 276,906 | 2.20 | 2.01% |
| 6 Months | 83.75 | 117.52 | 82.50 | 105.19 | 308,859 | 28.05 | 33.49% |
| 1 Year | 81.01 | 117.52 | 77.00 | 95.77 | 318,649 | 30.79 | 38.01% |
| 3 Years | 58.11 | 117.52 | 52.10 | 77.49 | 264,232 | 53.69 | 92.39% |
| 5 Years | 33.42 | 117.52 | 26.67 | 61.47 | 271,488 | 78.38 | 234.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
