We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STLLR Gold Inc | TSX:STLR | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.13 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.14 | 1.14 | 219,450 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.14 | 1.18 | 219,450 |
| 13 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.13 | 1.16 | 124,667 |
| 12 Feb 2025 | 1.14 | 0.02 | 1.79% | 1.07 | 1.14 | 117,004 |
| 11 Feb 2025 | 1.12 | -0.01 | -0.88% | 1.08 | 1.13 | 52,315 |
| 10 Feb 2025 | 1.13 | 0.02 | 1.80% | 1.12 | 1.16 | 413,441 |
| 07 Feb 2025 | 1.11 | 0.09 | 8.82% | 1.02 | 1.15 | 376,628 |
| 06 Feb 2025 | 1.02 | -0.02 | -1.92% | 1.00 | 1.02 | 87,735 |
| 05 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.01 | 1.08 | 234,180 |
| 04 Feb 2025 | 1.04 | 0.06 | 6.12% | 0.99 | 1.06 | 213,708 |
| 03 Feb 2025 | 0.98 | 0.00 | 0.00% | 0.87 | 0.98 | 143,527 |
| 31 Jan 2025 | 0.98 | 0.10 | 11.36% | 0.87 | 0.98 | 366,510 |
| 30 Jan 2025 | 0.88 | 0.06 | 7.32% | 0.81 | 0.88 | 250,947 |
| 29 Jan 2025 | 0.82 | 0.01 | 1.23% | 0.80 | 0.83 | 58,340 |
| 28 Jan 2025 | 0.81 | 0.01 | 1.25% | 0.80 | 0.81 | 51,500 |
| 27 Jan 2025 | 0.80 | -0.03 | -3.61% | 0.79 | 0.83 | 52,431 |
| 24 Jan 2025 | 0.83 | 0.02 | 2.47% | 0.81 | 0.83 | 3,000 |
| 23 Jan 2025 | 0.81 | -0.01 | -1.22% | 0.81 | 0.83 | 43,600 |
| 22 Jan 2025 | 0.82 | 0.02 | 2.50% | 0.81 | 0.82 | 134,000 |
| 21 Jan 2025 | 0.80 | -0.01 | -1.23% | 0.80 | 0.82 | 31,697 |
| 20 Jan 2025 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 111,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.18 | 1.02 | 1.13 | 216,811 | 0.13 | 12.75% |
| 1 Month | 0.77 | 1.18 | 0.77 | 1.00 | 148,326 | 0.38 | 49.35% |
| 3 Months | 0.87 | 1.18 | 0.77 | 0.8791942 | 168,555 | 0.28 | 32.18% |
| 6 Months | 1.04 | 1.50 | 0.77 | 1.02 | 140,803 | 0.11 | 10.58% |
| 1 Year | 1.12 | 1.59 | 0.77 | 1.10 | 103,131 | 0.03 | 2.68% |
| 3 Years | 1.20 | 1.59 | 0.77 | 1.10 | 102,077 | -0.05 | -4.17% |
| 5 Years | 1.20 | 1.59 | 0.77 | 1.10 | 102,077 | -0.05 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
