Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
STLLR Gold Inc (STLR)
STLLR Gold Inc (STLR) Historical

STLR STLLR Gold Inc

0.88

0.06 (7.32%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
STLLR Gold Inc	TSX:STLR	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	7.32%	0.88	0.87	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.88	0.81	0.84	250,947	21:00:14

STLLR Gold (STLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.82	0.01	1.23%	0.80	0.83	58,340
28 Jan 2025	0.81	0.01	1.25%	0.80	0.81	51,500
27 Jan 2025	0.80	-0.03	-3.61%	0.79	0.83	52,431
24 Jan 2025	0.83	0.02	2.47%	0.81	0.83	3,000
23 Jan 2025	0.81	-0.01	-1.22%	0.81	0.83	43,600
22 Jan 2025	0.82	0.02	2.50%	0.81	0.82	134,000
21 Jan 2025	0.80	-0.01	-1.23%	0.80	0.82	31,697
20 Jan 2025	0.81	0.00	0.00%	0.81	0.82	111,744
17 Jan 2025	0.81	0.03	3.85%	0.77	0.81	99,547
16 Jan 2025	0.78	-0.02	-2.50%	0.77	0.80	102,180
15 Jan 2025	0.80	0.01	1.27%	0.78	0.82	98,610
14 Jan 2025	0.79	-0.01	-1.25%	0.79	0.81	93,691
13 Jan 2025	0.80	-0.03	-3.61%	0.80	0.84	115,065
10 Jan 2025	0.83	-0.01	-1.19%	0.82	0.85	58,790
09 Jan 2025	0.84	0.01	1.20%	0.81	0.85	27,570
08 Jan 2025	0.83	-0.01	-1.19%	0.81	0.83	90,600
07 Jan 2025	0.84	0.01	1.20%	0.82	0.85	46,841
06 Jan 2025	0.83	-0.04	-4.60%	0.83	0.88	61,084
03 Jan 2025	0.87	0.00	0.00%	0.86	0.88	29,770
02 Jan 2025	0.87	0.04	4.82%	0.83	0.87	60,695
31 Dec 2024	0.83	0.01	1.22%	0.82	0.85	20,500
30 Dec 2024	0.82	0.01	1.23%	0.80	0.85	96,888

STLLR Gold Inc (STLR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	0.88	0.79	0.8105702	41,774	0.05	6.02%
1 Month	0.83	0.88	0.77	0.8143304	68,538	0.05	6.02%
3 Months	1.06	1.09	0.77	0.8393265	148,762	-0.18	-16.98%
6 Months	1.10	1.50	0.77	1.01	128,169	-0.22	-20.00%
1 Year	1.20	1.59	0.77	1.11	96,934	-0.32	-26.67%
3 Years	1.20	1.59	0.77	1.11	96,934	-0.32	-26.67%
5 Years	1.20	1.59	0.77	1.11	96,934	-0.32	-26.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions