We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stelco Holdings Inc | TSX:STLC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 40.04 | 39.90 | 40.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.49 | 39.81 | 40.21 | 127,428 | 21:12:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.04 | 0.05 | 0.13% | 39.81 | 40.49 | 127,428 |
| 25 Apr 2024 | 39.99 | -0.31 | -0.77% | 39.79 | 40.39 | 231,693 |
| 24 Apr 2024 | 40.30 | -0.22 | -0.54% | 40.12 | 41.05 | 241,755 |
| 23 Apr 2024 | 40.52 | -0.52 | -1.27% | 40.25 | 41.57 | 288,387 |
| 22 Apr 2024 | 41.04 | 0.10 | 0.24% | 40.54 | 41.30 | 125,843 |
| 19 Apr 2024 | 40.94 | -0.76 | -1.82% | 40.49 | 41.16 | 208,665 |
| 18 Apr 2024 | 41.70 | -0.54 | -1.28% | 41.39 | 42.75 | 142,832 |
| 17 Apr 2024 | 42.24 | 0.31 | 0.74% | 42.16 | 42.80 | 213,808 |
| 16 Apr 2024 | 41.93 | -0.52 | -1.22% | 40.95 | 42.26 | 170,208 |
| 15 Apr 2024 | 42.45 | -0.30 | -0.70% | 42.28 | 43.48 | 230,720 |
| 12 Apr 2024 | 42.75 | -1.20 | -2.73% | 42.65 | 44.66 | 159,962 |
| 11 Apr 2024 | 43.95 | 0.00 | 0.00% | 43.49 | 44.16 | 85,211 |
| 10 Apr 2024 | 43.95 | -0.74 | -1.66% | 43.47 | 44.30 | 149,085 |
| 09 Apr 2024 | 44.69 | -0.36 | -0.80% | 44.54 | 45.90 | 96,926 |
| 08 Apr 2024 | 45.05 | 1.59 | 3.66% | 43.86 | 45.11 | 147,050 |
| 05 Apr 2024 | 43.46 | 1.05 | 2.48% | 42.00 | 43.50 | 204,201 |
| 04 Apr 2024 | 42.41 | -2.09 | -4.70% | 42.20 | 45.17 | 305,004 |
| 03 Apr 2024 | 44.50 | 0.47 | 1.07% | 43.96 | 44.86 | 287,955 |
| 02 Apr 2024 | 44.03 | -0.52 | -1.17% | 43.47 | 44.32 | 189,880 |
| 01 Apr 2024 | 44.55 | -0.12 | -0.27% | 44.01 | 45.30 | 154,405 |
| 28 Mar 2024 | 44.67 | 0.65 | 1.48% | 43.83 | 44.87 | 208,695 |
| 27 Mar 2024 | 44.02 | 0.88 | 2.04% | 43.00 | 44.28 | 112,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08 | 41.57 | 39.79 | 40.50 | 219,269 | -1.04 | -2.53% |
| 1 Month | 44.94 | 45.90 | 39.79 | 42.46 | 191,242 | -4.90 | -10.90% |
| 3 Months | 42.01 | 45.90 | 37.70 | 41.39 | 192,396 | -1.97 | -4.69% |
| 6 Months | 33.45 | 51.10 | 33.45 | 42.84 | 219,961 | 6.59 | 19.70% |
| 1 Year | 48.11 | 51.10 | 32.96 | 42.10 | 191,913 | -8.07 | -16.77% |
| 3 Years | 30.76 | 60.57 | 30.20 | 40.86 | 324,095 | 9.28 | 30.17% |
| 5 Years | 15.07 | 60.57 | 3.25 | 33.99 | 266,763 | 24.97 | 165.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
