We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stelco Holdings Inc | TSX:STLC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.14 | 68.01 | 68.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 12 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 11 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 10 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 07 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 06 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 05 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 04 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 03 Mar 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 28 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 27 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 26 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 25 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 24 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 21 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 20 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 19 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 18 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| 14 Feb 2025 | 68.14 | 0.00 | 0.00% | 68.14 | 68.14 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.14 | 68.14 | 68.14 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 68.14 | 68.14 | 68.14 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 68.14 | 68.14 | 68.14 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 65.23 | 68.80 | 65.12 | 67.65 | 118,935 | 2.91 | 4.46% |
| 1 Year | 40.65 | 68.80 | 35.38 | 57.33 | 208,827 | 27.49 | 67.63% |
| 3 Years | 47.88 | 68.80 | 30.20 | 46.07 | 253,823 | 20.26 | 42.31% |
| 5 Years | 4.24 | 68.80 | 3.25 | 39.80 | 274,402 | 63.90 | 1,507.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
