We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd | TSX:STGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -6.25% | 0.75 | 0.75 | 0.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.80 | 0.73 | 0.80 | 183,377 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.75 | -0.05 | -6.25% | 0.73 | 0.80 | 183,377 |
| 13 Feb 2025 | 0.80 | -0.04 | -4.76% | 0.79 | 0.83 | 178,870 |
| 12 Feb 2025 | 0.84 | 0.02 | 2.44% | 0.81 | 0.88 | 277,275 |
| 11 Feb 2025 | 0.82 | 0.04 | 5.13% | 0.74 | 0.83 | 510,027 |
| 10 Feb 2025 | 0.78 | 0.09 | 13.04% | 0.69 | 0.79 | 547,172 |
| 07 Feb 2025 | 0.69 | 0.01 | 1.47% | 0.67 | 0.70 | 166,340 |
| 06 Feb 2025 | 0.68 | 0.00 | 0.00% | 0.67 | 0.69 | 53,664 |
| 05 Feb 2025 | 0.68 | 0.02 | 3.03% | 0.65 | 0.69 | 402,006 |
| 04 Feb 2025 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 121,649 |
| 03 Feb 2025 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 76,465 |
| 31 Jan 2025 | 0.65 | 0.02 | 3.17% | 0.64 | 0.67 | 158,491 |
| 30 Jan 2025 | 0.63 | -0.01 | -1.56% | 0.62 | 0.67 | 358,929 |
| 29 Jan 2025 | 0.64 | 0.03 | 4.92% | 0.61 | 0.64 | 120,506 |
| 28 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.60 | 0.62 | 86,029 |
| 27 Jan 2025 | 0.61 | -0.04 | -6.15% | 0.60 | 0.64 | 97,558 |
| 24 Jan 2025 | 0.65 | 0.03 | 4.84% | 0.61 | 0.65 | 235,459 |
| 23 Jan 2025 | 0.62 | 0.03 | 5.08% | 0.58 | 0.62 | 86,175 |
| 22 Jan 2025 | 0.59 | -0.02 | -3.28% | 0.59 | 0.62 | 285,108 |
| 21 Jan 2025 | 0.61 | -0.02 | -3.17% | 0.60 | 0.62 | 141,609 |
| 20 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 30,803 |
| 17 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 51,050 |
| 16 Jan 2025 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 79,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.88 | 0.67 | 0.7952674 | 335,937 | 0.06 | 8.70% |
| 1 Month | 0.63 | 0.88 | 0.58 | 0.7042433 | 199,259 | 0.12 | 19.05% |
| 3 Months | 0.60 | 0.88 | 0.57 | 0.6628779 | 150,288 | 0.15 | 25.00% |
| 6 Months | 0.66 | 0.90 | 0.57 | 0.6945441 | 138,484 | 0.09 | 13.64% |
| 1 Year | 0.68 | 0.90 | 0.51 | 0.674956 | 132,660 | 0.07 | 10.29% |
| 3 Years | 1.22 | 1.82 | 0.51 | 0.8071247 | 75,140 | -0.47 | -38.52% |
| 5 Years | 0.91 | 3.10 | 0.51 | 1.22 | 69,533 | -0.16 | -17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
