We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd | TSX:STGO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 0.59 | 0.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.62 | 0.59 | 0.59 | 241,717 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 01 May 2024 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 110,641 |
| 30 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.61 | 0.65 | 83,985 |
| 29 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.62 | 0.65 | 141,393 |
| 26 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.64 | 71,462 |
| 25 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.62 | 72,150 |
| 24 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.63 | 366,585 |
| 23 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 174,900 |
| 22 Apr 2024 | 0.60 | -0.04 | -6.25% | 0.60 | 0.65 | 764,293 |
| 19 Apr 2024 | 0.64 | -0.03 | -4.48% | 0.64 | 0.67 | 338,079 |
| 18 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.69 | 151,963 |
| 17 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.67 | 0.69 | 172,973 |
| 16 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.70 | 204,148 |
| 15 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.70 | 232,135 |
| 12 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.72 | 385,230 |
| 11 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 131,124 |
| 10 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.71 | 89,865 |
| 09 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.69 | 0.72 | 174,593 |
| 08 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 299,900 |
| 05 Apr 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 388,965 |
| 04 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.69 | 127,636 |
| 03 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.69 | 263,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.65 | 0.59 | 0.6235748 | 95,926 | -0.01 | -1.61% |
| 1 Month | 0.68 | 0.72 | 0.59 | 0.6537177 | 224,101 | -0.07 | -10.29% |
| 3 Months | 0.70 | 0.84 | 0.59 | 0.6713804 | 148,639 | -0.09 | -12.86% |
| 6 Months | 0.71 | 0.85 | 0.59 | 0.6865206 | 101,640 | -0.10 | -14.08% |
| 1 Year | 1.04 | 1.07 | 0.59 | 0.7249529 | 77,712 | -0.43 | -41.35% |
| 3 Years | 2.21 | 2.31 | 0.59 | 1.03 | 52,109 | -1.60 | -72.40% |
| 5 Years | 0.72 | 3.10 | 0.59 | 1.39 | 55,506 | -0.11 | -15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
