We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STEP Energy Services Ltd | TSX:STEP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.23% | 3.85 | 3.85 | 3.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.85 | 4.00 | 111,891 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.85 | -0.17 | -4.23% | 3.85 | 4.00 | 111,891 |
| 20 Jun 2024 | 4.02 | -0.09 | -2.19% | 4.02 | 4.16 | 31,933 |
| 19 Jun 2024 | 4.11 | 0.08 | 1.99% | 4.05 | 4.12 | 15,900 |
| 18 Jun 2024 | 4.03 | 0.03 | 0.75% | 3.98 | 4.18 | 85,584 |
| 17 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.93 | 4.10 | 40,315 |
| 14 Jun 2024 | 4.00 | -0.11 | -2.68% | 4.00 | 4.08 | 40,620 |
| 13 Jun 2024 | 4.11 | -0.05 | -1.20% | 4.05 | 4.16 | 73,344 |
| 12 Jun 2024 | 4.16 | -0.13 | -3.03% | 4.14 | 4.38 | 61,752 |
| 11 Jun 2024 | 4.29 | -0.02 | -0.46% | 4.25 | 4.32 | 54,109 |
| 10 Jun 2024 | 4.31 | 0.19 | 4.61% | 4.06 | 4.33 | 176,829 |
| 07 Jun 2024 | 4.12 | 0.04 | 0.98% | 4.07 | 4.14 | 27,739 |
| 06 Jun 2024 | 4.08 | 0.02 | 0.49% | 3.90 | 4.13 | 50,217 |
| 05 Jun 2024 | 4.06 | 0.16 | 4.10% | 3.94 | 4.07 | 63,609 |
| 04 Jun 2024 | 3.90 | -0.02 | -0.51% | 3.70 | 3.94 | 136,266 |
| 03 Jun 2024 | 3.92 | -0.33 | -7.76% | 3.91 | 4.28 | 223,473 |
| 31 May 2024 | 4.25 | -0.01 | -0.23% | 4.21 | 4.37 | 55,460 |
| 30 May 2024 | 4.26 | 0.00 | 0.00% | 4.20 | 4.28 | 53,273 |
| 29 May 2024 | 4.26 | 0.13 | 3.15% | 4.11 | 4.26 | 148,933 |
| 28 May 2024 | 4.13 | 0.00 | 0.00% | 4.05 | 4.18 | 91,528 |
| 27 May 2024 | 4.13 | 0.11 | 2.74% | 4.01 | 4.13 | 56,675 |
| 24 May 2024 | 4.02 | 0.12 | 3.08% | 3.92 | 4.05 | 45,889 |
| 23 May 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 4.00 | 64,560 |
| 22 May 2024 | 3.94 | -0.04 | -1.01% | 3.83 | 4.03 | 348,479 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.18 | 3.85 | 4.02 | 42,870 | -0.23 | -5.64% |
| 1 Month | 3.92 | 4.38 | 3.70 | 4.10 | 76,672 | -0.07 | -1.79% |
| 3 Months | 3.66 | 4.45 | 3.66 | 4.06 | 84,885 | 0.19 | 5.19% |
| 6 Months | 3.58 | 4.82 | 3.37 | 4.06 | 112,118 | 0.27 | 7.54% |
| 1 Year | 2.98 | 4.82 | 2.82 | 4.02 | 98,701 | 0.87 | 29.19% |
| 3 Years | 1.65 | 6.85 | 1.32 | 4.09 | 159,618 | 2.20 | 133.33% |
| 5 Years | 2.05 | 6.85 | 0.275 | 3.31 | 129,209 | 1.80 | 87.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
