We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STEP Energy Services Ltd | TSX:STEP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.22% | 4.60 | 4.48 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.49 | 4.49 | 79,044 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 4.60 | 0.10 | 2.22% | 4.49 | 4.75 | 79,044 |
| 10 Jan 2025 | 4.50 | 0.09 | 2.04% | 4.46 | 4.55 | 31,837 |
| 09 Jan 2025 | 4.41 | 0.02 | 0.46% | 4.41 | 4.47 | 22,442 |
| 08 Jan 2025 | 4.39 | -0.14 | -3.09% | 4.35 | 4.54 | 34,663 |
| 07 Jan 2025 | 4.53 | 0.17 | 3.90% | 4.41 | 4.56 | 55,980 |
| 06 Jan 2025 | 4.36 | 0.00 | 0.00% | 4.32 | 4.49 | 59,883 |
| 03 Jan 2025 | 4.36 | 0.14 | 3.32% | 4.23 | 4.39 | 65,760 |
| 02 Jan 2025 | 4.22 | -0.09 | -2.09% | 4.12 | 4.40 | 214,798 |
| 31 Dec 2024 | 4.31 | 0.06 | 1.41% | 4.28 | 4.39 | 49,792 |
| 30 Dec 2024 | 4.25 | 0.13 | 3.16% | 4.21 | 4.30 | 27,170 |
| 27 Dec 2024 | 4.12 | -0.14 | -3.29% | 4.12 | 4.30 | 20,074 |
| 24 Dec 2024 | 4.26 | 0.16 | 3.90% | 4.10 | 4.35 | 63,083 |
| 23 Dec 2024 | 4.10 | -0.08 | -1.91% | 4.08 | 4.28 | 59,318 |
| 20 Dec 2024 | 4.18 | -0.73 | -14.87% | 4.00 | 4.25 | 283,693 |
| 19 Dec 2024 | 4.91 | 0.05 | 1.03% | 4.75 | 4.93 | 130,201 |
| 18 Dec 2024 | 4.86 | -0.07 | -1.42% | 4.72 | 4.86 | 206,650 |
| 17 Dec 2024 | 4.93 | 0.00 | 0.00% | 4.84 | 4.95 | 172,543 |
| 16 Dec 2024 | 4.93 | -0.02 | -0.40% | 4.93 | 5.00 | 271,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.75 | 4.32 | 4.44 | 40,961 | 0.28 | 6.48% |
| 1 Month | 4.98 | 5.00 | 4.00 | 4.55 | 104,083 | -0.38 | -7.63% |
| 3 Months | 3.65 | 5.26 | 3.39 | 4.92 | 258,313 | 0.95 | 26.03% |
| 6 Months | 4.04 | 5.26 | 3.39 | 4.70 | 160,282 | 0.56 | 13.86% |
| 1 Year | 4.07 | 5.26 | 3.37 | 4.45 | 130,149 | 0.53 | 13.02% |
| 3 Years | 1.95 | 6.85 | 1.60 | 4.36 | 173,829 | 2.65 | 135.90% |
| 5 Years | 1.57 | 6.85 | 0.275 | 3.70 | 130,801 | 3.03 | 192.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
