Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STEP Energy Services Ltd | TSX:STEP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 4.18% | 5.23 | 5.04 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.25 | 5.02 | 5.03 | 413,151 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.23 | 0.21 | 4.18% | 5.02 | 5.25 | 413,151 |
| 21 Nov 2024 | 5.02 | -0.02 | -0.40% | 5.02 | 5.06 | 165,672 |
| 20 Nov 2024 | 5.04 | 0.00 | 0.00% | 5.02 | 5.06 | 302,197 |
| 19 Nov 2024 | 5.04 | 0.00 | 0.00% | 5.03 | 5.08 | 207,865 |
| 18 Nov 2024 | 5.04 | -0.01 | -0.20% | 5.02 | 5.08 | 264,140 |
| 15 Nov 2024 | 5.05 | 0.01 | 0.20% | 5.02 | 5.06 | 325,394 |
| 14 Nov 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.06 | 484,358 |
| 13 Nov 2024 | 5.03 | -0.04 | -0.79% | 5.02 | 5.07 | 165,301 |
| 12 Nov 2024 | 5.07 | 0.03 | 0.60% | 5.04 | 5.07 | 321,181 |
| 11 Nov 2024 | 5.04 | -0.04 | -0.79% | 5.03 | 5.08 | 126,978 |
| 08 Nov 2024 | 5.08 | 0.01 | 0.20% | 5.04 | 5.08 | 362,867 |
| 07 Nov 2024 | 5.07 | 0.03 | 0.60% | 5.02 | 5.08 | 494,934 |
| 06 Nov 2024 | 5.04 | -0.04 | -0.79% | 5.00 | 5.08 | 879,903 |
| 05 Nov 2024 | 5.08 | 0.08 | 1.60% | 4.98 | 5.14 | 1,917,953 |
| 04 Nov 2024 | 5.00 | 1.44 | 40.45% | 4.94 | 5.00 | 3,519,558 |
| 01 Nov 2024 | 3.56 | 0.13 | 3.79% | 3.46 | 3.56 | 84,182 |
| 31 Oct 2024 | 3.43 | -0.07 | -2.00% | 3.39 | 3.50 | 102,237 |
| 30 Oct 2024 | 3.50 | 0.05 | 1.45% | 3.44 | 3.51 | 118,543 |
| 29 Oct 2024 | 3.45 | -0.01 | -0.29% | 3.43 | 3.51 | 73,484 |
| 28 Oct 2024 | 3.46 | -0.06 | -1.70% | 3.42 | 3.49 | 32,389 |
| 25 Oct 2024 | 3.52 | 0.02 | 0.57% | 3.48 | 3.59 | 50,931 |
| 24 Oct 2024 | 3.50 | 0.00 | 0.00% | 3.46 | 3.53 | 60,965 |
| 23 Oct 2024 | 3.50 | -0.13 | -3.58% | 3.45 | 3.64 | 66,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.25 | 5.02 | 5.04 | 253,054 | 0.19 | 3.77% |
| 1 Month | 3.49 | 5.25 | 3.39 | 4.97 | 500,003 | 1.74 | 49.86% |
| 3 Months | 4.30 | 5.25 | 3.39 | 4.76 | 216,821 | 0.93 | 21.63% |
| 6 Months | 4.03 | 5.25 | 3.39 | 4.57 | 139,229 | 1.20 | 29.78% |
| 1 Year | 4.10 | 5.25 | 3.37 | 4.34 | 123,273 | 1.13 | 27.56% |
| 3 Years | 1.85 | 6.85 | 1.37 | 4.30 | 168,987 | 3.38 | 182.70% |
| 5 Years | 0.96 | 6.85 | 0.275 | 3.53 | 133,316 | 4.27 | 444.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
