We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangoma Technologies Corporation | TSX:STC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.38% | 9.48 | 9.33 | 9.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.58 | 9.20 | 9.20 | 23,819 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.17 | -0.53 | -5.46% | 9.17 | 9.88 | 7,996 |
| 16 Dec 2024 | 9.70 | 0.36 | 3.85% | 9.07 | 9.80 | 12,715 |
| 13 Dec 2024 | 9.34 | 0.08 | 0.86% | 9.18 | 9.38 | 10,775 |
| 12 Dec 2024 | 9.26 | -0.18 | -1.91% | 9.26 | 9.44 | 2,665 |
| 11 Dec 2024 | 9.44 | 0.15 | 1.61% | 9.28 | 9.50 | 24,094 |
| 10 Dec 2024 | 9.29 | 0.33 | 3.68% | 8.80 | 9.29 | 39,511 |
| 09 Dec 2024 | 8.96 | -0.10 | -1.10% | 8.90 | 9.06 | 27,219 |
| 06 Dec 2024 | 9.06 | 0.36 | 4.14% | 8.69 | 9.06 | 22,326 |
| 05 Dec 2024 | 8.70 | -0.21 | -2.36% | 8.69 | 8.91 | 36,208 |
| 04 Dec 2024 | 8.91 | 0.27 | 3.12% | 8.26 | 8.99 | 42,312 |
| 03 Dec 2024 | 8.64 | 0.37 | 4.47% | 8.10 | 8.64 | 53,651 |
| 02 Dec 2024 | 8.27 | -0.27 | -3.16% | 8.05 | 8.59 | 22,064 |
| 29 Nov 2024 | 8.54 | -0.05 | -0.58% | 8.44 | 8.64 | 9,104 |
| 28 Nov 2024 | 8.59 | -0.03 | -0.35% | 8.50 | 8.61 | 6,449 |
| 27 Nov 2024 | 8.62 | 0.05 | 0.58% | 8.55 | 8.69 | 33,174 |
| 26 Nov 2024 | 8.57 | -0.13 | -1.49% | 8.49 | 8.80 | 31,326 |
| 25 Nov 2024 | 8.70 | 0.10 | 1.16% | 8.65 | 8.80 | 28,035 |
| 22 Nov 2024 | 8.60 | 0.10 | 1.18% | 8.52 | 8.77 | 10,046 |
| 21 Nov 2024 | 8.50 | -0.26 | -2.97% | 8.44 | 8.88 | 1,306,996 |
| 20 Nov 2024 | 8.76 | -0.04 | -0.45% | 8.66 | 8.84 | 67,666 |
| 19 Nov 2024 | 8.80 | 0.05 | 0.57% | 8.62 | 8.81 | 2,247 |
| 18 Nov 2024 | 8.75 | -0.11 | -1.24% | 8.66 | 8.89 | 4,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.88 | 9.07 | 9.43 | 11,649 | 0.20 | 2.16% |
| 1 Month | 8.76 | 9.88 | 8.05 | 8.59 | 89,717 | 0.72 | 8.22% |
| 3 Months | 7.45 | 9.88 | 7.42 | 8.56 | 43,030 | 2.03 | 27.25% |
| 6 Months | 7.45 | 9.88 | 6.21 | 8.13 | 29,765 | 2.03 | 27.25% |
| 1 Year | 4.19 | 9.88 | 3.51 | 7.12 | 27,594 | 5.29 | 126.25% |
| 3 Years | 20.16 | 22.07 | 3.00 | 7.23 | 33,487 | -10.68 | -52.98% |
| 5 Years | 3.99 | 29.00 | 3.00 | 7.67 | 33,819 | 5.49 | 137.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
