We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sangoma Technologies Corporation | TSX:STC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.57% | 7.11 | 7.05 | 7.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 6.83 | 6.83 | 6,019 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.00 | -0.27 | -3.71% | 6.82 | 7.45 | 32,997 |
| 17 Jun 2024 | 7.27 | -0.33 | -4.34% | 7.27 | 7.70 | 21,173 |
| 14 Jun 2024 | 7.60 | -0.17 | -2.19% | 7.47 | 7.80 | 12,278 |
| 13 Jun 2024 | 7.77 | -0.02 | -0.26% | 7.71 | 7.78 | 5,250 |
| 12 Jun 2024 | 7.79 | -0.11 | -1.39% | 7.62 | 8.06 | 25,140 |
| 11 Jun 2024 | 7.90 | 0.29 | 3.81% | 7.60 | 8.08 | 56,641 |
| 10 Jun 2024 | 7.61 | 0.10 | 1.33% | 7.60 | 7.69 | 20,303 |
| 07 Jun 2024 | 7.51 | -0.33 | -4.21% | 7.47 | 7.91 | 49,035 |
| 06 Jun 2024 | 7.84 | 0.02 | 0.26% | 7.82 | 8.06 | 49,096 |
| 05 Jun 2024 | 7.82 | 0.22 | 2.89% | 7.45 | 7.95 | 36,364 |
| 04 Jun 2024 | 7.60 | -0.25 | -3.18% | 7.54 | 7.75 | 4,759 |
| 03 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 8.00 | 16,286 |
| 31 May 2024 | 7.85 | 0.14 | 1.82% | 7.65 | 7.85 | 8,918 |
| 30 May 2024 | 7.71 | 0.46 | 6.34% | 7.20 | 8.05 | 86,470 |
| 29 May 2024 | 7.25 | 0.07 | 0.97% | 7.15 | 7.38 | 10,222 |
| 28 May 2024 | 7.18 | 0.06 | 0.84% | 7.10 | 7.30 | 155,400 |
| 27 May 2024 | 7.12 | 0.32 | 4.71% | 6.80 | 7.38 | 69,870 |
| 24 May 2024 | 6.80 | 0.00 | 0.00% | 6.79 | 6.90 | 19,284 |
| 23 May 2024 | 6.80 | -0.02 | -0.29% | 6.76 | 6.82 | 46,600 |
| 22 May 2024 | 6.82 | -0.01 | -0.15% | 6.77 | 6.83 | 16,601 |
| 21 May 2024 | 6.83 | 0.11 | 1.64% | 6.75 | 6.93 | 127,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.06 | 6.82 | 7.38 | 19,368 | -0.71 | -9.08% |
| 1 Month | 6.83 | 8.08 | 6.76 | 7.41 | 37,134 | 0.28 | 4.10% |
| 3 Months | 6.59 | 8.08 | 5.38 | 6.91 | 29,711 | 0.52 | 7.89% |
| 6 Months | 4.21 | 8.08 | 3.51 | 5.96 | 25,569 | 2.90 | 68.88% |
| 1 Year | 5.09 | 8.08 | 3.00 | 4.99 | 31,961 | 2.02 | 39.69% |
| 3 Years | 3.99 | 29.00 | 3.00 | 7.59 | 34,594 | 3.12 | 78.20% |
| 5 Years | 3.99 | 29.00 | 3.00 | 7.59 | 34,594 | 3.12 | 78.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
