We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | TSX:SSRM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -4.11% | 10.27 | 10.25 | 10.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.48 | 10.21 | 10.48 | 58,543 | 15:19:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.71 | -0.18 | -1.65% | 10.67 | 11.00 | 591,385 |
| 09 Jan 2025 | 10.89 | 0.15 | 1.40% | 10.71 | 10.97 | 212,945 |
| 08 Jan 2025 | 10.74 | 0.47 | 4.58% | 10.24 | 10.78 | 484,534 |
| 07 Jan 2025 | 10.27 | 0.02 | 0.20% | 10.18 | 10.71 | 690,866 |
| 06 Jan 2025 | 10.25 | -0.05 | -0.49% | 10.11 | 10.43 | 495,000 |
| 03 Jan 2025 | 10.30 | -0.06 | -0.58% | 10.22 | 10.44 | 284,882 |
| 02 Jan 2025 | 10.36 | 0.32 | 3.19% | 10.08 | 10.53 | 485,697 |
| 31 Dec 2024 | 10.04 | 0.20 | 2.03% | 9.82 | 10.13 | 255,666 |
| 30 Dec 2024 | 9.84 | -0.34 | -3.34% | 9.77 | 10.10 | 407,569 |
| 27 Dec 2024 | 10.18 | -0.13 | -1.26% | 9.89 | 10.21 | 510,194 |
| 24 Dec 2024 | 10.31 | 0.08 | 0.78% | 10.12 | 10.31 | 163,376 |
| 23 Dec 2024 | 10.23 | 0.30 | 3.02% | 9.88 | 10.24 | 443,451 |
| 20 Dec 2024 | 9.93 | 0.04 | 0.40% | 9.86 | 10.28 | 1,434,190 |
| 19 Dec 2024 | 9.89 | -0.08 | -0.80% | 9.84 | 10.16 | 668,906 |
| 18 Dec 2024 | 9.97 | -0.42 | -4.04% | 9.92 | 10.51 | 675,318 |
| 17 Dec 2024 | 10.39 | -0.16 | -1.52% | 10.28 | 10.55 | 533,340 |
| 16 Dec 2024 | 10.55 | -0.06 | -0.57% | 10.22 | 10.67 | 621,174 |
| 13 Dec 2024 | 10.61 | -0.28 | -2.57% | 10.34 | 10.85 | 800,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.26 | 11.00 | 10.11 | 10.52 | 494,946 | 0.01 | 0.10% |
| 1 Month | 10.64 | 11.00 | 9.77 | 10.23 | 526,970 | -0.37 | -3.48% |
| 3 Months | 8.83 | 11.76 | 7.02 | 9.25 | 514,807 | 1.44 | 16.31% |
| 6 Months | 6.98 | 11.76 | 5.94 | 8.37 | 461,058 | 3.29 | 47.13% |
| 1 Year | 13.80 | 13.92 | 5.10 | 7.62 | 556,114 | -3.53 | -25.58% |
| 3 Years | 21.39 | 31.00 | 5.10 | 15.27 | 429,681 | -11.12 | -51.99% |
| 5 Years | 23.39 | 33.69 | 5.10 | 19.10 | 493,771 | -13.12 | -56.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
