We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | TSX:SSRM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.95% | 7.31 | 7.30 | 7.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.27 | 7.38 | 296,201 | 21:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.31 | -0.07 | -0.95% | 7.27 | 7.50 | 296,201 |
| 02 May 2024 | 7.38 | -0.02 | -0.27% | 7.26 | 7.43 | 266,051 |
| 01 May 2024 | 7.40 | 0.02 | 0.27% | 7.24 | 7.55 | 437,543 |
| 30 Apr 2024 | 7.38 | -0.32 | -4.16% | 7.38 | 7.69 | 566,685 |
| 29 Apr 2024 | 7.70 | 0.11 | 1.45% | 7.43 | 7.77 | 626,577 |
| 26 Apr 2024 | 7.59 | 0.07 | 0.93% | 7.48 | 7.69 | 419,592 |
| 25 Apr 2024 | 7.52 | 0.04 | 0.53% | 7.25 | 7.56 | 316,309 |
| 24 Apr 2024 | 7.48 | 0.15 | 2.05% | 7.30 | 7.49 | 347,385 |
| 23 Apr 2024 | 7.33 | 0.21 | 2.95% | 7.00 | 7.51 | 419,343 |
| 22 Apr 2024 | 7.12 | -0.22 | -3.00% | 6.92 | 7.25 | 529,687 |
| 19 Apr 2024 | 7.34 | 0.27 | 3.82% | 6.98 | 7.47 | 545,579 |
| 18 Apr 2024 | 7.07 | 0.10 | 1.43% | 6.93 | 7.19 | 372,604 |
| 17 Apr 2024 | 6.97 | 0.02 | 0.29% | 6.83 | 7.10 | 371,545 |
| 16 Apr 2024 | 6.95 | -0.21 | -2.93% | 6.92 | 7.21 | 412,620 |
| 15 Apr 2024 | 7.16 | 0.00 | 0.00% | 6.99 | 7.29 | 458,271 |
| 12 Apr 2024 | 7.16 | -0.15 | -2.05% | 7.06 | 7.60 | 792,824 |
| 11 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.07 | 7.42 | 603,357 |
| 10 Apr 2024 | 7.20 | 0.24 | 3.45% | 6.62 | 7.23 | 640,504 |
| 09 Apr 2024 | 6.96 | 0.33 | 4.98% | 6.75 | 7.17 | 562,559 |
| 08 Apr 2024 | 6.63 | 0.02 | 0.30% | 6.42 | 6.86 | 619,960 |
| 05 Apr 2024 | 6.61 | 0.17 | 2.64% | 6.37 | 6.68 | 486,730 |
| 04 Apr 2024 | 6.44 | -0.05 | -0.77% | 6.35 | 6.63 | 479,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.77 | 7.24 | 7.49 | 474,214 | -0.24 | -3.18% |
| 1 Month | 6.48 | 7.77 | 6.37 | 7.18 | 493,481 | 0.83 | 12.81% |
| 3 Months | 12.60 | 13.18 | 5.10 | 6.33 | 936,355 | -5.29 | -41.98% |
| 6 Months | 15.94 | 17.28 | 5.10 | 9.06 | 646,189 | -8.63 | -54.14% |
| 1 Year | 20.29 | 23.71 | 5.10 | 11.92 | 443,485 | -12.98 | -63.97% |
| 3 Years | 19.88 | 31.00 | 5.10 | 18.61 | 454,118 | -12.57 | -63.23% |
| 5 Years | 15.16 | 33.69 | 5.10 | 20.59 | 474,612 | -7.85 | -51.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
