Buy
Sell
Share Name Share Symbol Market Type
Sandstorm Gold Ltd TSX:SSL Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -0.6% 8.30 8.25 8.34 8.41 8.19 8.38 247,063 21:11:02

Sandstorm Gold (SSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 20228.30-0.05-0.6%8.198.41247,063
19 May 20228.350.415.16%8.068.44310,061
18 May 20227.94-0.20-2.46%7.908.19201,089
17 May 20228.140.162.01%8.028.24243,201
16 May 20227.980.000.0%7.918.13261,627
13 May 20227.980.263.37%7.688.13354,111
12 May 20227.72-0.42-5.16%7.618.16728,481
12 May 20228.14-0.02-0.25%8.078.44324,425
10 May 20228.16-0.08-0.97%8.008.45562,848
09 May 20228.24-0.41-4.74%8.218.49623,167
06 May 20228.65-0.18-2.04%8.618.83301,730
05 May 20228.83-0.31-3.39%8.759.40628,617
04 May 20229.14-0.11-1.19%8.949.22730,324
03 May 20229.250.384.28%8.879.311,394,757
02 May 20228.87-0.69-7.22%8.509.201,498,591
29 Apr 20229.56-0.19-1.95%9.549.90171,007
29 Apr 20229.750.060.62%9.559.79239,018
27 Apr 20229.69-0.19-1.92%9.6910.02201,817
26 Apr 20229.88-0.08-0.8%9.8510.17261,338
25 Apr 20229.96-0.21-2.06%9.6410.05354,426
22 Apr 202210.17-0.18-1.74%10.1010.54350,103
Download more Sandstorm Gold Ltd Historical Data

Sandstorm Gold Ltd (SSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.728.447.688.09274,0180.587.51%
1 Month10.2510.547.618.80487,037-1.95-19.02%
3 Months8.7011.617.619.78430,782-0.40-4.6%
6 Months8.3311.616.869.01336,275-0.03-0.36%
1 Year9.9911.616.868.93303,950-1.69-16.92%
3 Years6.8514.224.649.24445,0591.4521.17%
5 Years4.8514.224.398.03426,3003.4571.13%
ADVFN Advertorial
Your Recent History
TSX
SSL
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:20:53