PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | TSX:SSL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.6% | 8.30 | 8.25 | 8.34 | 8.41 | 8.19 | 8.38 | 247,063 | 21:11:02 |
Sandstorm Gold (SSL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 8.30 | -0.05 | -0.6% | 8.19 | 8.41 | 247,063 |
| 19 May 2022 | 8.35 | 0.41 | 5.16% | 8.06 | 8.44 | 310,061 |
| 18 May 2022 | 7.94 | -0.20 | -2.46% | 7.90 | 8.19 | 201,089 |
| 17 May 2022 | 8.14 | 0.16 | 2.01% | 8.02 | 8.24 | 243,201 |
| 16 May 2022 | 7.98 | 0.00 | 0.0% | 7.91 | 8.13 | 261,627 |
| 13 May 2022 | 7.98 | 0.26 | 3.37% | 7.68 | 8.13 | 354,111 |
| 12 May 2022 | 7.72 | -0.42 | -5.16% | 7.61 | 8.16 | 728,481 |
| 12 May 2022 | 8.14 | -0.02 | -0.25% | 8.07 | 8.44 | 324,425 |
| 10 May 2022 | 8.16 | -0.08 | -0.97% | 8.00 | 8.45 | 562,848 |
| 09 May 2022 | 8.24 | -0.41 | -4.74% | 8.21 | 8.49 | 623,167 |
| 06 May 2022 | 8.65 | -0.18 | -2.04% | 8.61 | 8.83 | 301,730 |
| 05 May 2022 | 8.83 | -0.31 | -3.39% | 8.75 | 9.40 | 628,617 |
| 04 May 2022 | 9.14 | -0.11 | -1.19% | 8.94 | 9.22 | 730,324 |
| 03 May 2022 | 9.25 | 0.38 | 4.28% | 8.87 | 9.31 | 1,394,757 |
| 02 May 2022 | 8.87 | -0.69 | -7.22% | 8.50 | 9.20 | 1,498,591 |
| 29 Apr 2022 | 9.56 | -0.19 | -1.95% | 9.54 | 9.90 | 171,007 |
| 29 Apr 2022 | 9.75 | 0.06 | 0.62% | 9.55 | 9.79 | 239,018 |
| 27 Apr 2022 | 9.69 | -0.19 | -1.92% | 9.69 | 10.02 | 201,817 |
| 26 Apr 2022 | 9.88 | -0.08 | -0.8% | 9.85 | 10.17 | 261,338 |
| 25 Apr 2022 | 9.96 | -0.21 | -2.06% | 9.64 | 10.05 | 354,426 |
| 22 Apr 2022 | 10.17 | -0.18 | -1.74% | 10.10 | 10.54 | 350,103 |
Sandstorm Gold Ltd (SSL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.44 | 7.68 | 8.09 | 274,018 | 0.58 | 7.51% |
| 1 Month | 10.25 | 10.54 | 7.61 | 8.80 | 487,037 | -1.95 | -19.02% |
| 3 Months | 8.70 | 11.61 | 7.61 | 9.78 | 430,782 | -0.40 | -4.6% |
| 6 Months | 8.33 | 11.61 | 6.86 | 9.01 | 336,275 | -0.03 | -0.36% |
| 1 Year | 9.99 | 11.61 | 6.86 | 8.93 | 303,950 | -1.69 | -16.92% |
| 3 Years | 6.85 | 14.22 | 4.64 | 9.24 | 445,059 | 1.45 | 21.17% |
| 5 Years | 4.85 | 14.22 | 4.39 | 8.03 | 426,300 | 3.45 | 71.13% |
