ADVFN

Share Name	Share Symbol	Market	Type
Sandstorm Gold Ltd	TSX:SSL	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.28	3.12%	9.26	9.20	9.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.33	9.15	9.15	461,332	21:12:19

Sandstorm Gold (SSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	8.98	0.00	0.00%	8.98	8.98	0
07 Feb 2025	8.98	-0.06	-0.66%	8.96	9.15	198,005
06 Feb 2025	9.04	0.08	0.89%	8.92	9.04	215,822
05 Feb 2025	8.96	0.17	1.93%	8.83	9.01	350,416
04 Feb 2025	8.79	0.03	0.34%	8.68	8.83	193,415
03 Feb 2025	8.76	0.28	3.30%	8.51	8.76	426,100
31 Jan 2025	8.48	-0.12	-1.40%	8.44	8.67	233,740
30 Jan 2025	8.60	0.29	3.49%	8.37	8.66	577,266
29 Jan 2025	8.31	0.05	0.61%	8.23	8.37	409,764
28 Jan 2025	8.26	0.12	1.47%	8.13	8.26	331,470
27 Jan 2025	8.14	-0.11	-1.33%	8.08	8.21	303,617
24 Jan 2025	8.25	0.01	0.12%	8.21	8.40	496,712
23 Jan 2025	8.24	0.03	0.37%	8.11	8.27	676,328
22 Jan 2025	8.21	0.03	0.37%	8.11	8.31	286,938
21 Jan 2025	8.18	-0.05	-0.61%	8.18	8.36	812,853
20 Jan 2025	8.23	-0.04	-0.48%	8.21	8.31	122,735
17 Jan 2025	8.27	0.10	1.22%	8.08	8.28	340,214
16 Jan 2025	8.17	-0.07	-0.85%	8.17	8.35	181,627
15 Jan 2025	8.24	0.05	0.61%	8.12	8.29	223,883
14 Jan 2025	8.19	0.24	3.02%	8.00	8.26	448,994
13 Jan 2025	7.95	-0.20	-2.45%	7.91	8.06	243,752

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.58	9.33	8.51	8.89	276,752	0.68	7.93%
1 Month	8.04	9.33	7.91	8.38	353,683	1.22	15.17%
3 Months	7.76	9.33	7.68	8.15	340,169	1.50	19.33%
6 Months	7.12	9.33	7.11	8.14	399,243	2.14	30.06%
1 Year	5.90	9.33	5.36	7.69	353,550	3.36	56.95%
3 Years	7.82	11.61	5.36	7.68	350,009	1.44	18.41%
5 Years	8.98	14.22	4.64	8.55	381,292	0.28	3.12%