Sandstorm Gold (SSL)

Sandstorm Gold (SSL)

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
£28.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
£22.00
Global Guru
Monthly Subscription
for only
£196.24
VAT not included
Stock Name Stock Symbol Market Stock Type
Sandstorm Gold Ltd SSL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.21 -2.72% 7.50 21:00:00
Open Price Low Price High Price Close Price Previous Close
7.69 7.35 7.83 7.50 7.71
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.098.207.357.79203,466-0.59-7.29%
1 Month8.528.817.358.14259,751-1.02-11.97%
3 Months11.4811.617.359.00378,415-3.98-34.67%
6 Months7.3511.617.049.12338,2810.152.04%
1 Year10.0011.616.868.70298,103-2.50-25.0%
3 Years7.2614.224.649.32435,4350.243.31%
5 Years4.9314.224.608.13419,8882.5752.13%

05 Jul 2022 7.71 -0.28 -3.5% 7.92 7.97 7.55 266,445
04 Jul 2022 7.99 0.35 4.58% 7.70 8.01 7.70 103,434
30 Jun 2022 7.64 -0.34 -4.26% 7.91 7.99 7.64 252,117
29 Jun 2022 7.98 -0.04 -0.5% 8.09 8.20 7.89 191,869
28 Jun 2022 8.02 -0.25 -3.02% 8.29 8.29 7.96 232,877
27 Jun 2022 8.27 0.25 3.12% 8.03 8.29 7.99 260,426
24 Jun 2022 8.02 0.21 2.69% 7.80 8.09 7.72 155,769
23 Jun 2022 7.81 -0.35 -4.29% 8.09 8.19 7.75 246,120
22 Jun 2022 8.16 -0.11 -1.33% 8.21 8.37 8.13 281,212
21 Jun 2022 8.27 0.07 0.85% 8.22 8.47 8.19 175,685
20 Jun 2022 8.20 -0.10 -1.2% 8.31 8.31 8.18 71,287
17 Jun 2022 8.30 -0.01 -0.12% 8.30 8.36 8.14 278,765
16 Jun 2022 8.31 0.24 2.97% 8.09 8.37 7.92 345,692
15 Jun 2022 8.07 0.15 1.89% 8.14 8.21 7.93 295,911
14 Jun 2022 7.92 -0.19 -2.34% 8.17 8.22 7.85 562,862
13 Jun 2022 8.11 -0.64 -7.31% 8.46 8.51 8.05 335,868
10 Jun 2022 8.75 0.44 5.29% 8.20 8.81 8.18 411,078
09 Jun 2022 8.31 -0.29 -3.37% 8.61 8.61 8.31 182,126
08 Jun 2022 8.60 0.00 0.0% 8.52 8.73 8.40 285,717
07 Jun 2022 8.60 0.15 1.78% 8.44 8.63 8.42 201,688
06 Jun 2022 8.45 -0.23 -2.65% 8.76 8.76 8.42 202,121
ADVFN Advertorial
Your Recent History
TSX
SSL
Sandstorm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:23:03