We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | TSX:SSL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.85% | 7.44 | 7.41 | 7.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.39 | 7.59 | 275,604 | 21:12:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.44 | -0.14 | -1.85% | 7.39 | 7.64 | 275,604 |
| 02 May 2024 | 7.58 | -0.11 | -1.43% | 7.55 | 7.80 | 453,995 |
| 01 May 2024 | 7.69 | 0.17 | 2.26% | 7.60 | 7.83 | 711,995 |
| 30 Apr 2024 | 7.52 | -0.21 | -2.72% | 7.49 | 7.69 | 473,288 |
| 29 Apr 2024 | 7.73 | 0.24 | 3.20% | 7.59 | 7.81 | 321,003 |
| 26 Apr 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 0 |
| 25 Apr 2024 | 7.49 | 0.12 | 1.63% | 7.30 | 7.55 | 178,880 |
| 24 Apr 2024 | 7.37 | 0.02 | 0.27% | 7.28 | 7.40 | 150,468 |
| 23 Apr 2024 | 7.35 | 0.16 | 2.23% | 7.10 | 7.35 | 221,774 |
| 22 Apr 2024 | 7.19 | -0.41 | -5.39% | 7.18 | 7.42 | 582,165 |
| 19 Apr 2024 | 7.60 | 0.14 | 1.88% | 7.40 | 7.64 | 292,242 |
| 18 Apr 2024 | 7.46 | 0.00 | 0.00% | 7.37 | 7.53 | 524,587 |
| 17 Apr 2024 | 7.46 | 0.21 | 2.90% | 7.29 | 7.49 | 733,795 |
| 16 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.08 | 7.30 | 667,059 |
| 15 Apr 2024 | 7.25 | -0.14 | -1.89% | 7.23 | 7.46 | 253,350 |
| 12 Apr 2024 | 7.39 | -0.08 | -1.07% | 7.31 | 7.79 | 441,795 |
| 11 Apr 2024 | 7.47 | -0.08 | -1.06% | 7.43 | 7.68 | 366,437 |
| 10 Apr 2024 | 7.55 | -0.04 | -0.53% | 7.34 | 7.58 | 501,887 |
| 09 Apr 2024 | 7.59 | 0.32 | 4.40% | 7.40 | 7.59 | 562,220 |
| 08 Apr 2024 | 7.27 | -0.17 | -2.28% | 7.23 | 7.54 | 605,903 |
| 05 Apr 2024 | 7.44 | 0.16 | 2.20% | 7.26 | 7.53 | 436,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.83 | 7.39 | 7.64 | 436,212 | -0.19 | -2.49% |
| 1 Month | 7.30 | 7.83 | 7.08 | 7.46 | 435,008 | 0.14 | 1.92% |
| 3 Months | 5.90 | 7.83 | 5.36 | 6.71 | 382,931 | 1.54 | 26.10% |
| 6 Months | 6.33 | 7.83 | 5.36 | 6.63 | 301,324 | 1.11 | 17.54% |
| 1 Year | 8.21 | 8.38 | 5.36 | 6.83 | 300,538 | -0.77 | -9.38% |
| 3 Years | 9.27 | 11.61 | 5.36 | 7.77 | 329,418 | -1.83 | -19.74% |
| 5 Years | 6.96 | 14.22 | 4.64 | 8.53 | 408,547 | 0.48 | 6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
