PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
£22.00
|
|
Global Guru
Monthly Subscription
for only
£196.24
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sandstorm Gold Ltd | SSL | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.21 | -2.72% | 7.50 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.69 | 7.35 | 7.83 | 7.50 | 7.71 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.20 | 7.35 | 7.79 | 203,466 | -0.59 | -7.29% |
| 1 Month | 8.52 | 8.81 | 7.35 | 8.14 | 259,751 | -1.02 | -11.97% |
| 3 Months | 11.48 | 11.61 | 7.35 | 9.00 | 378,415 | -3.98 | -34.67% |
| 6 Months | 7.35 | 11.61 | 7.04 | 9.12 | 338,281 | 0.15 | 2.04% |
| 1 Year | 10.00 | 11.61 | 6.86 | 8.70 | 298,103 | -2.50 | -25.0% |
| 3 Years | 7.26 | 14.22 | 4.64 | 9.32 | 435,435 | 0.24 | 3.31% |
| 5 Years | 4.93 | 14.22 | 4.60 | 8.13 | 419,888 | 2.57 | 52.13% |
| 05 Jul 2022 | 7.71 | -0.28 | -3.5% | 7.92 | 7.97 | 7.55 | 266,445 |
| 04 Jul 2022 | 7.99 | 0.35 | 4.58% | 7.70 | 8.01 | 7.70 | 103,434 |
| 30 Jun 2022 | 7.64 | -0.34 | -4.26% | 7.91 | 7.99 | 7.64 | 252,117 |
| 29 Jun 2022 | 7.98 | -0.04 | -0.5% | 8.09 | 8.20 | 7.89 | 191,869 |
| 28 Jun 2022 | 8.02 | -0.25 | -3.02% | 8.29 | 8.29 | 7.96 | 232,877 |
| 27 Jun 2022 | 8.27 | 0.25 | 3.12% | 8.03 | 8.29 | 7.99 | 260,426 |
| 24 Jun 2022 | 8.02 | 0.21 | 2.69% | 7.80 | 8.09 | 7.72 | 155,769 |
| 23 Jun 2022 | 7.81 | -0.35 | -4.29% | 8.09 | 8.19 | 7.75 | 246,120 |
| 22 Jun 2022 | 8.16 | -0.11 | -1.33% | 8.21 | 8.37 | 8.13 | 281,212 |
| 21 Jun 2022 | 8.27 | 0.07 | 0.85% | 8.22 | 8.47 | 8.19 | 175,685 |
| 20 Jun 2022 | 8.20 | -0.10 | -1.2% | 8.31 | 8.31 | 8.18 | 71,287 |
| 17 Jun 2022 | 8.30 | -0.01 | -0.12% | 8.30 | 8.36 | 8.14 | 278,765 |
| 16 Jun 2022 | 8.31 | 0.24 | 2.97% | 8.09 | 8.37 | 7.92 | 345,692 |
| 15 Jun 2022 | 8.07 | 0.15 | 1.89% | 8.14 | 8.21 | 7.93 | 295,911 |
| 14 Jun 2022 | 7.92 | -0.19 | -2.34% | 8.17 | 8.22 | 7.85 | 562,862 |
| 13 Jun 2022 | 8.11 | -0.64 | -7.31% | 8.46 | 8.51 | 8.05 | 335,868 |
| 10 Jun 2022 | 8.75 | 0.44 | 5.29% | 8.20 | 8.81 | 8.18 | 411,078 |
| 09 Jun 2022 | 8.31 | -0.29 | -3.37% | 8.61 | 8.61 | 8.31 | 182,126 |
| 08 Jun 2022 | 8.60 | 0.00 | 0.0% | 8.52 | 8.73 | 8.40 | 285,717 |
| 07 Jun 2022 | 8.60 | 0.15 | 1.78% | 8.44 | 8.63 | 8.42 | 201,688 |
| 06 Jun 2022 | 8.45 | -0.23 | -2.65% | 8.76 | 8.76 | 8.42 | 202,121 |
