SRV.UN Sir Royalty Income Fund

12.83

-0.06 (-0.47%)

Last Updated: 14:56:50

Name	Symbol	Market	Type
Sir Royalty Income Fund	TSX:SRV.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.47%	12.83	12.77	12.89

High Price	Low Price	Open Price	Traded	Last Trade
12.83	12.83	12.83	200	14:56:50

Sir Royalty Income (SRV.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	12.89	0.00	0.00%	12.89	12.99	1,400
23 Jan 2025	12.89	-0.05	-0.39%	12.82	13.05	3,665
22 Jan 2025	12.94	-0.16	-1.22%	12.94	13.04	1,976
21 Jan 2025	13.10	0.18	1.39%	13.10	13.15	1,905
20 Jan 2025	12.92	0.05	0.39%	12.68	13.15	5,452
17 Jan 2025	12.87	-0.72	-5.30%	12.54	13.27	13,832
16 Jan 2025	13.59	0.44	3.35%	13.17	13.86	14,967
15 Jan 2025	13.15	0.01	0.08%	13.13	13.15	4,700
14 Jan 2025	13.14	0.00	0.00%	13.10	13.14	4,931
13 Jan 2025	13.14	0.31	2.42%	12.88	13.15	10,650
10 Jan 2025	12.83	-0.03	-0.23%	12.83	13.04	1,954
09 Jan 2025	12.86	0.06	0.47%	12.85	12.86	1,201
08 Jan 2025	12.80	-0.03	-0.23%	12.80	12.89	755
07 Jan 2025	12.83	-0.17	-1.31%	12.83	12.92	2,400
06 Jan 2025	13.00	0.06	0.46%	13.00	13.13	3,100
03 Jan 2025	12.94	0.11	0.86%	12.94	12.95	292
02 Jan 2025	12.83	-0.37	-2.80%	12.82	13.69	6,294
31 Dec 2024	13.20	0.80	6.45%	12.63	13.22	30,678
30 Dec 2024	12.40	-0.29	-2.29%	12.40	12.62	3,601
27 Dec 2024	12.69	-0.16	-1.25%	12.69	12.72	1,608