We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartCentres Real Estate Investment Trust | TSX:SRU.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.65% | 24.61 | 24.53 | 24.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.91 | 24.50 | 24.82 | 296,352 | 21:12:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 0 |
| 06 Jan 2025 | 24.77 | -0.13 | -0.52% | 24.56 | 25.05 | 271,049 |
| 03 Jan 2025 | 24.90 | 0.32 | 1.30% | 24.58 | 24.91 | 287,162 |
| 02 Jan 2025 | 24.58 | 0.12 | 0.49% | 24.51 | 24.76 | 243,946 |
| 31 Dec 2024 | 24.46 | 0.19 | 0.78% | 24.27 | 24.60 | 260,559 |
| 30 Dec 2024 | 24.27 | -0.40 | -1.62% | 24.26 | 24.69 | 403,367 |
| 27 Dec 2024 | 24.67 | -0.06 | -0.24% | 24.55 | 24.88 | 214,070 |
| 24 Dec 2024 | 24.73 | 0.04 | 0.16% | 24.61 | 24.74 | 132,574 |
| 23 Dec 2024 | 24.69 | -0.27 | -1.08% | 24.52 | 24.94 | 374,089 |
| 20 Dec 2024 | 24.96 | 0.62 | 2.55% | 24.11 | 24.99 | 728,694 |
| 19 Dec 2024 | 24.34 | -0.53 | -2.13% | 24.33 | 24.85 | 573,878 |
| 18 Dec 2024 | 24.87 | -0.53 | -2.09% | 24.86 | 25.56 | 456,097 |
| 17 Dec 2024 | 25.40 | 0.27 | 1.07% | 25.00 | 25.44 | 580,231 |
| 16 Dec 2024 | 25.13 | -0.10 | -0.40% | 25.11 | 25.51 | 396,747 |
| 13 Dec 2024 | 25.23 | -0.21 | -0.83% | 25.18 | 25.50 | 320,449 |
| 12 Dec 2024 | 25.44 | -0.01 | -0.04% | 25.29 | 25.59 | 438,672 |
| 11 Dec 2024 | 25.45 | -0.16 | -0.62% | 25.39 | 25.73 | 365,641 |
| 10 Dec 2024 | 25.61 | -0.08 | -0.31% | 25.48 | 25.76 | 381,594 |
| 09 Dec 2024 | 25.69 | -0.27 | -1.04% | 25.58 | 26.06 | 426,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
