We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P 500 2x Daily Bull ETF | TSX:SPXU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.05% | 27.06 | 27.02 | 27.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.19 | 26.70 | 26.97 | 256,275 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 27.06 | 0.28 | 1.05% | 26.70 | 27.19 | 256,275 |
| 29 Jan 2025 | 26.78 | -0.28 | -1.03% | 26.56 | 26.98 | 222,586 |
| 28 Jan 2025 | 27.06 | 0.47 | 1.77% | 26.40 | 27.10 | 157,968 |
| 27 Jan 2025 | 26.59 | -0.78 | -2.85% | 26.16 | 26.60 | 375,057 |
| 24 Jan 2025 | 27.37 | -0.14 | -0.51% | 27.27 | 27.60 | 133,616 |
| 23 Jan 2025 | 27.51 | 0.27 | 0.99% | 27.17 | 27.51 | 204,339 |
| 22 Jan 2025 | 27.24 | 0.33 | 1.23% | 27.16 | 27.37 | 183,142 |
| 21 Jan 2025 | 26.91 | 0.19 | 0.71% | 26.57 | 26.94 | 144,852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
